
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | 0.41% |
Apr 24, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | -0.02% |
Apr 23, 2025 | 184.760 | 184.760 | 184.760 | 184.760 | 1.58% |
Apr 22, 2025 | 181.890 | 181.890 | 181.890 | 181.890 | -0.71% |
Apr 17, 2025 | 183.190 | 183.190 | 183.190 | 183.190 | -0.01% |
Apr 16, 2025 | 183.200 | 183.200 | 183.200 | 183.200 | 0.08% |
Apr 15, 2025 | 183.050 | 183.050 | 183.050 | 183.050 | 1.25% |
Apr 14, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | 1.83% |
Apr 11, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | -2.58% |
Apr 10, 2025 | 182.250 | 182.250 | 182.250 | 182.250 | 4.35% |
Apr 09, 2025 | 174.650 | 174.650 | 174.650 | 174.650 | -1.99% |
Apr 08, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | 0.23% |
Apr 07, 2025 | 177.780 | 177.780 | 177.780 | 177.780 | -5.01% |
Apr 04, 2025 | 187.150 | 187.150 | 187.150 | 187.150 | -2.27% |
Apr 03, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | -1.86% |
Apr 02, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | -0.16% |
Apr 01, 2025 | 195.440 | 195.440 | 195.440 | 195.440 | 0.85% |
Mar 31, 2025 | 193.790 | 193.790 | 196.140 | 193.790 | -1.20% |
Mar 28, 2025 | 196.140 | 196.140 | 196.140 | 196.140 | 0.36% |
Mar 27, 2025 | 195.440 | 195.440 | 195.440 | 195.030 | 0.21% |
Mar 26, 2025 | 195.030 | 195.030 | 195.390 | 195.030 | -0.18% |
Highest: 196.140 | Lowest: 174.650 | Difference: 21.490 | Average: 186.053 | Change %: -5.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review