
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | 0.53% |
Jun 26, 2025 | 187.100 | 187.100 | 188.580 | 187.100 | -0.78% |
Jun 25, 2025 | 188.580 | 188.580 | 188.830 | 188.580 | -0.13% |
Jun 24, 2025 | 188.830 | 188.830 | 189.020 | 188.830 | -0.10% |
Jun 23, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | -0.24% |
Jun 20, 2025 | 189.480 | 189.480 | 189.480 | 189.480 | -0.44% |
Jun 18, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -0.24% |
Jun 17, 2025 | 190.770 | 190.770 | 190.770 | 190.770 | -0.21% |
Jun 16, 2025 | 191.180 | 191.180 | 191.710 | 191.180 | -0.28% |
Jun 13, 2025 | 191.710 | 191.710 | 191.710 | 190.800 | 0.48% |
Jun 12, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | -0.63% |
Jun 11, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | -0.09% |
Jun 10, 2025 | 192.180 | 192.180 | 192.180 | 192.180 | 0.01% |
Jun 06, 2025 | 192.160 | 192.160 | 192.610 | 192.160 | -0.23% |
Jun 05, 2025 | 192.610 | 192.610 | 192.610 | 192.610 | 0.08% |
Jun 04, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | 0.33% |
Jun 03, 2025 | 191.810 | 191.810 | 191.810 | 191.810 | 0.45% |
Jun 02, 2025 | 190.950 | 190.950 | 191.550 | 190.950 | -0.31% |
May 30, 2025 | 191.550 | 191.550 | 191.550 | 191.550 | 0.18% |
Highest: 192.610 | Lowest: 187.100 | Difference: 5.510 | Average: 190.611 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review