
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 180.100 | 180.100 | 180.100 | 180.100 | -2.27% |
Apr 03, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | -1.86% |
Apr 02, 2025 | 187.790 | 187.790 | 188.090 | 187.790 | -0.16% |
Apr 01, 2025 | 188.090 | 188.090 | 188.090 | 188.090 | 0.85% |
Mar 31, 2025 | 186.510 | 186.510 | 188.780 | 186.510 | -1.20% |
Mar 28, 2025 | 188.780 | 188.780 | 188.780 | 188.780 | 0.36% |
Mar 27, 2025 | 188.110 | 188.110 | 188.110 | 187.710 | 0.21% |
Mar 26, 2025 | 187.710 | 187.710 | 188.070 | 187.710 | -0.19% |
Mar 25, 2025 | 188.070 | 188.070 | 188.070 | 186.720 | 0.72% |
Mar 24, 2025 | 186.720 | 186.720 | 187.480 | 186.720 | -0.41% |
Mar 21, 2025 | 187.480 | 187.480 | 187.480 | 187.100 | 0.20% |
Mar 20, 2025 | 187.100 | 187.100 | 187.100 | 186.650 | 0.24% |
Mar 19, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.05% |
Mar 18, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | 0.65% |
Mar 17, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | 0.40% |
Mar 14, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | 0.59% |
Mar 13, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | -0.43% |
Mar 11, 2025 | 184.320 | 184.320 | 184.320 | 184.320 | -0.46% |
Mar 10, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | 0.62% |
Mar 07, 2025 | 184.030 | 184.030 | 184.030 | 184.030 | -0.45% |
Mar 06, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | -0.32% |
Highest: 188.780 | Lowest: 180.100 | Difference: 8.680 | Average: 185.991 | Change %: -2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review