
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 185.970 | 185.970 | 186.610 | 185.970 | -0.34% |
Aug 27, 2025 | 186.610 | 186.610 | 186.610 | 186.610 | 0.30% |
Aug 26, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | -0.43% |
Aug 25, 2025 | 186.860 | 186.860 | 186.990 | 186.860 | -0.07% |
Aug 22, 2025 | 186.990 | 186.990 | 186.990 | 186.390 | 0.32% |
Aug 21, 2025 | 186.390 | 186.390 | 186.390 | 186.390 | 0.34% |
Aug 20, 2025 | 185.750 | 185.750 | 185.750 | 185.750 | 0.24% |
Aug 19, 2025 | 185.300 | 185.300 | 185.300 | 184.840 | 0.25% |
Aug 18, 2025 | 184.840 | 184.840 | 185.160 | 184.840 | -0.17% |
Aug 15, 2025 | 185.160 | 185.160 | 185.160 | 185.160 | 0.11% |
Aug 14, 2025 | 184.960 | 184.960 | 184.960 | 183.930 | 0.56% |
Aug 13, 2025 | 183.930 | 183.930 | 184.060 | 183.930 | -0.07% |
Aug 12, 2025 | 184.060 | 184.060 | 184.060 | 184.060 | 0.15% |
Aug 11, 2025 | 183.790 | 183.790 | 183.790 | 183.790 | 0.02% |
Aug 08, 2025 | 183.750 | 183.750 | 183.750 | 183.280 | 0.26% |
Aug 07, 2025 | 183.280 | 183.280 | 183.300 | 183.280 | -0.01% |
Aug 06, 2025 | 183.300 | 183.300 | 183.340 | 183.300 | -0.02% |
Aug 05, 2025 | 183.340 | 183.340 | 183.340 | 181.750 | 0.87% |
Aug 04, 2025 | 181.750 | 181.750 | 182.780 | 181.750 | -0.56% |
Aug 01, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | -0.64% |
Jul 31, 2025 | 183.960 | 183.960 | 184.510 | 183.960 | -0.30% |
Jul 30, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | 0.48% |
Jul 29, 2025 | 183.620 | 183.620 | 183.620 | 183.580 | 0.02% |
Highest: 186.990 | Lowest: 181.750 | Difference: 5.240 | Average: 184.650 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review