Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 181.730 | 181.730 | 181.730 | 181.730 | 0.02% |
Jan 17, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | 0.71% |
Jan 16, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | 0.87% |
Jan 15, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | 0.22% |
Jan 14, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | 0.08% |
Jan 13, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -0.52% |
Jan 10, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | -0.03% |
Jan 09, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 0.44% |
Jan 08, 2025 | 178.540 | 178.540 | 178.540 | 178.540 | 0.65% |
Jan 07, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | -0.60% |
Jan 06, 2025 | 178.450 | 178.450 | 178.450 | 178.450 | 0.01% |
Jan 03, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.91% |
Jan 02, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.46% |
Dec 30, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | -3.14% |
Jan 20, 2025 | 181.730 | 181.730 | 181.730 | 181.730 | 0.02% |
Jan 17, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | 0.71% |
Jan 16, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | 0.87% |
Jan 15, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | 0.22% |
Jan 14, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | 0.08% |
Jan 13, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -0.52% |
Jan 10, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | -0.03% |
Jan 09, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 0.44% |
Jan 08, 2025 | 178.540 | 178.540 | 178.540 | 178.540 | 0.65% |
Jan 07, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | -0.60% |
Jan 06, 2025 | 178.450 | 178.450 | 178.450 | 178.450 | 0.01% |
Jan 03, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.91% |
Jan 02, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.46% |
Dec 30, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | -0.09% |
Dec 27, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.66% |
Dec 23, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.84% |
Highest: 181.730 | Lowest: 175.020 | Difference: 6.710 | Average: 178.623 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review