
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 180.750 | 180.750 | 180.750 | 180.750 | 0.53% |
Jun 26, 2025 | 179.790 | 179.790 | 181.220 | 179.790 | -0.79% |
Jun 25, 2025 | 181.220 | 181.220 | 181.460 | 181.220 | -0.13% |
Jun 24, 2025 | 181.460 | 181.460 | 181.640 | 181.460 | -0.10% |
Jun 23, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | -0.25% |
Jun 20, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | -0.44% |
Jun 18, 2025 | 182.910 | 182.910 | 182.910 | 182.910 | -0.24% |
Jun 17, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | -0.21% |
Jun 16, 2025 | 183.740 | 183.740 | 184.260 | 183.740 | -0.28% |
Jun 13, 2025 | 184.260 | 184.260 | 184.260 | 183.390 | 0.47% |
Jun 12, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | -0.63% |
Jun 11, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | -0.09% |
Jun 10, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | 0.00% |
Jun 06, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | -0.23% |
Jun 05, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.08% |
Jun 04, 2025 | 185.000 | 185.000 | 185.000 | 185.000 | 0.33% |
Jun 03, 2025 | 184.390 | 184.390 | 184.390 | 184.390 | 0.45% |
Jun 02, 2025 | 183.570 | 183.570 | 184.150 | 183.570 | -0.31% |
May 30, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 0.17% |
May 28, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | 0.22% |
May 27, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | 0.05% |
Highest: 185.150 | Lowest: 179.790 | Difference: 5.360 | Average: 183.244 | Change %: -1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review