
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 183.280 | 183.280 | 183.300 | 183.280 | -0.01% |
Aug 06, 2025 | 183.300 | 183.300 | 183.340 | 183.300 | -0.02% |
Aug 05, 2025 | 183.340 | 183.340 | 183.340 | 181.750 | 0.87% |
Aug 04, 2025 | 181.750 | 181.750 | 182.780 | 181.750 | -0.56% |
Aug 01, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | -0.64% |
Jul 31, 2025 | 183.960 | 183.960 | 184.510 | 183.960 | -0.30% |
Jul 30, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | 0.48% |
Jul 29, 2025 | 183.620 | 183.620 | 183.620 | 183.580 | 0.02% |
Jul 28, 2025 | 183.580 | 183.580 | 183.580 | 182.510 | 0.59% |
Jul 25, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | -0.49% |
Jul 24, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | -0.34% |
Jul 23, 2025 | 184.030 | 184.030 | 184.030 | 184.030 | 1.23% |
Jul 22, 2025 | 181.800 | 181.800 | 182.320 | 181.800 | -0.29% |
Jul 21, 2025 | 182.320 | 182.320 | 182.320 | 182.280 | 0.02% |
Jul 18, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | 0.05% |
Jul 17, 2025 | 182.190 | 182.190 | 182.190 | 181.410 | 0.43% |
Jul 16, 2025 | 181.410 | 181.410 | 182.150 | 181.410 | -0.41% |
Jul 15, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | -0.03% |
Jul 14, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | -0.13% |
Jul 11, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | 0.09% |
Jul 10, 2025 | 182.270 | 182.270 | 182.270 | 181.870 | 0.22% |
Jul 09, 2025 | 181.870 | 181.870 | 181.870 | 181.200 | 0.37% |
Jul 08, 2025 | 181.200 | 181.200 | 181.740 | 181.200 | -0.30% |
Highest: 184.510 | Lowest: 181.200 | Difference: 3.310 | Average: 182.705 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review