
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 233.790 | 233.790 | 236.890 | 233.790 | -1.31% |
May 30, 2025 | 236.890 | 236.890 | 236.890 | 236.890 | -0.13% |
May 28, 2025 | 237.190 | 237.190 | 237.190 | 237.190 | 0.48% |
May 27, 2025 | 236.050 | 236.050 | 236.050 | 236.050 | 0.45% |
May 26, 2025 | 235.000 | 235.000 | 235.000 | 235.000 | 0.18% |
May 23, 2025 | 234.580 | 234.580 | 235.630 | 234.580 | -0.45% |
May 22, 2025 | 235.630 | 235.630 | 235.630 | 235.630 | -0.80% |
May 21, 2025 | 237.540 | 237.540 | 240.210 | 237.540 | -1.11% |
May 20, 2025 | 240.210 | 240.210 | 240.210 | 236.570 | 1.54% |
May 19, 2025 | 236.570 | 236.570 | 236.570 | 236.570 | -1.40% |
May 16, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 0.68% |
May 15, 2025 | 238.290 | 238.290 | 238.290 | 238.290 | -0.27% |
May 14, 2025 | 238.940 | 238.940 | 238.940 | 238.940 | 0.84% |
May 13, 2025 | 236.940 | 236.940 | 236.940 | 235.800 | 0.48% |
May 12, 2025 | 235.800 | 235.800 | 235.800 | 235.800 | 4.35% |
May 09, 2025 | 225.970 | 225.970 | 225.970 | 225.970 | -0.23% |
May 08, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | 1.29% |
May 07, 2025 | 223.620 | 223.620 | 223.620 | 222.910 | 0.32% |
May 06, 2025 | 222.910 | 222.910 | 222.910 | 222.910 | -0.55% |
May 05, 2025 | 224.150 | 224.150 | 224.150 | 223.260 | 0.40% |
Highest: 240.210 | Lowest: 222.910 | Difference: 17.300 | Average: 233.825 | Change %: 4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review