
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 241.820 | 241.820 | 241.820 | 241.820 | 1.37% |
Jun 26, 2025 | 238.560 | 238.560 | 239.130 | 238.560 | -0.24% |
Jun 25, 2025 | 239.130 | 239.130 | 239.130 | 237.460 | 0.70% |
Jun 24, 2025 | 237.460 | 237.460 | 237.460 | 235.140 | 0.99% |
Jun 23, 2025 | 235.140 | 235.140 | 235.140 | 235.140 | -0.45% |
Jun 20, 2025 | 236.210 | 236.210 | 236.210 | 236.210 | -0.52% |
Jun 18, 2025 | 237.440 | 237.440 | 237.440 | 237.440 | -0.09% |
Jun 17, 2025 | 237.660 | 237.660 | 237.660 | 237.660 | 0.27% |
Jun 16, 2025 | 237.030 | 237.030 | 237.030 | 236.960 | 0.03% |
Jun 13, 2025 | 236.960 | 236.960 | 237.620 | 236.960 | -0.28% |
Jun 12, 2025 | 237.620 | 237.620 | 237.620 | 237.620 | -1.37% |
Jun 11, 2025 | 240.920 | 240.920 | 240.920 | 240.920 | -0.23% |
Jun 10, 2025 | 241.470 | 241.470 | 241.470 | 241.470 | 0.88% |
Jun 06, 2025 | 239.360 | 239.360 | 239.360 | 239.360 | 0.19% |
Jun 05, 2025 | 238.910 | 238.910 | 238.910 | 238.910 | 0.51% |
Jun 04, 2025 | 237.700 | 237.700 | 237.700 | 237.700 | 0.69% |
Jun 03, 2025 | 236.080 | 236.080 | 236.080 | 236.080 | 0.98% |
Jun 02, 2025 | 233.790 | 233.790 | 236.890 | 233.790 | -1.31% |
May 30, 2025 | 236.890 | 236.890 | 236.890 | 236.890 | -0.13% |
May 28, 2025 | 237.190 | 237.190 | 237.190 | 237.190 | 0.48% |
Highest: 241.820 | Lowest: 233.790 | Difference: 8.030 | Average: 237.867 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review