
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 206.410 | 206.410 | 206.410 | 206.410 | -0.53% |
Apr 16, 2025 | 207.510 | 207.510 | 207.510 | 207.510 | -1.38% |
Apr 15, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | -0.33% |
Apr 14, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | 3.51% |
Apr 11, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | -4.93% |
Apr 10, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | 8.78% |
Apr 09, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | -4.10% |
Apr 08, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | 4.26% |
Apr 07, 2025 | 197.260 | 197.260 | 197.260 | 197.260 | -4.21% |
Apr 04, 2025 | 205.930 | 205.930 | 205.930 | 205.930 | -5.54% |
Apr 03, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | -3.85% |
Apr 02, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | 0.28% |
Apr 01, 2025 | 226.090 | 226.090 | 226.090 | 226.090 | -0.21% |
Mar 31, 2025 | 226.560 | 226.560 | 226.560 | 226.560 | -2.82% |
Mar 28, 2025 | 233.130 | 233.130 | 233.130 | 233.130 | -0.52% |
Mar 27, 2025 | 234.350 | 234.350 | 238.540 | 234.350 | -1.76% |
Mar 26, 2025 | 238.540 | 238.540 | 238.540 | 238.050 | 0.21% |
Mar 25, 2025 | 238.050 | 238.050 | 238.050 | 236.310 | 0.74% |
Mar 24, 2025 | 236.310 | 236.310 | 236.310 | 232.960 | 1.44% |
Highest: 238.540 | Lowest: 197.230 | Difference: 41.310 | Average: 217.778 | Change %: -11.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review