Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 219.210 | 219.210 | 219.210 | 219.210 | -0.24% |
May 16, 2024 | 219.730 | 219.730 | 219.730 | 219.730 | 0.99% |
May 15, 2024 | 217.570 | 217.570 | 217.570 | 217.570 | 0.06% |
May 14, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | -0.17% |
May 13, 2024 | 217.820 | 217.820 | 217.820 | 217.820 | -0.04% |
May 10, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | 0.55% |
May 08, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.36% |
May 07, 2024 | 215.930 | 215.930 | 215.930 | 215.930 | 0.92% |
May 06, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | 0.98% |
May 03, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | 0.44% |
May 02, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | -0.79% |
Apr 30, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -2.99% |
May 17, 2024 | 219.210 | 219.210 | 219.210 | 219.210 | -0.24% |
May 16, 2024 | 219.730 | 219.730 | 219.730 | 219.730 | 0.99% |
May 15, 2024 | 217.570 | 217.570 | 217.570 | 217.570 | 0.06% |
May 14, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | -0.17% |
May 13, 2024 | 217.820 | 217.820 | 217.820 | 217.820 | -0.04% |
May 10, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | 0.55% |
May 08, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.36% |
May 07, 2024 | 215.930 | 215.930 | 215.930 | 215.930 | 0.92% |
May 06, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | 0.98% |
May 03, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | 0.44% |
May 02, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | -0.79% |
Apr 30, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -0.47% |
Apr 29, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | 1.23% |
Apr 26, 2024 | 211.070 | 211.070 | 211.070 | 211.070 | 1.29% |
Apr 25, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | -2.11% |
Apr 24, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | 1.79% |
Apr 23, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.62% |
Apr 22, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | -0.65% |
Highest: 219.730 | Lowest: 207.850 | Difference: 11.880 | Average: 214.885 | Change %: 4.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review