
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 329.920 | 329.920 | 329.920 | 328.800 | 0.34% |
Aug 06, 2025 | 328.800 | 328.800 | 329.410 | 328.800 | -0.19% |
Aug 05, 2025 | 329.410 | 329.410 | 329.410 | 329.410 | 0.75% |
Aug 04, 2025 | 326.950 | 326.950 | 326.950 | 326.950 | 0.07% |
Aug 01, 2025 | 326.710 | 326.710 | 330.150 | 326.710 | -1.04% |
Jul 31, 2025 | 330.150 | 330.150 | 330.150 | 330.150 | -0.18% |
Jul 30, 2025 | 330.730 | 330.730 | 330.730 | 330.730 | -0.17% |
Jul 29, 2025 | 331.280 | 331.280 | 331.280 | 331.280 | -0.11% |
Jul 28, 2025 | 331.640 | 331.640 | 331.960 | 331.640 | -0.10% |
Jul 25, 2025 | 331.960 | 331.960 | 331.960 | 329.620 | 0.71% |
Jul 24, 2025 | 329.620 | 329.620 | 330.460 | 329.620 | -0.25% |
Jul 23, 2025 | 330.460 | 330.460 | 330.460 | 330.160 | 0.09% |
Jul 22, 2025 | 330.160 | 330.160 | 331.250 | 330.160 | -0.33% |
Jul 21, 2025 | 331.250 | 331.250 | 331.250 | 331.250 | -0.10% |
Jul 18, 2025 | 331.570 | 331.570 | 333.230 | 331.570 | -0.50% |
Jul 17, 2025 | 333.230 | 333.230 | 333.230 | 333.230 | 0.23% |
Jul 16, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | -0.20% |
Jul 15, 2025 | 333.120 | 333.120 | 333.120 | 333.120 | -0.03% |
Jul 11, 2025 | 333.210 | 333.210 | 333.210 | 333.210 | -0.07% |
Highest: 333.230 | Lowest: 326.710 | Difference: 6.520 | Average: 330.664 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review