Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 325.380 | 325.380 | 325.380 | 325.380 | -0.17% |
| Oct 23, 2025 | 325.950 | 325.950 | 325.950 | 325.950 | 0.52% |
| Oct 22, 2025 | 324.260 | 324.260 | 324.260 | 324.260 | 0.19% |
| Oct 21, 2025 | 323.660 | 323.660 | 323.660 | 323.660 | 0.61% |
| Oct 20, 2025 | 321.700 | 321.700 | 321.700 | 319.780 | 0.60% |
| Oct 17, 2025 | 319.780 | 319.780 | 319.780 | 319.750 | 0.01% |
| Oct 16, 2025 | 319.750 | 319.750 | 319.750 | 318.550 | 0.38% |
| Oct 15, 2025 | 318.550 | 318.550 | 318.910 | 318.550 | -0.11% |
| Oct 14, 2025 | 318.910 | 318.910 | 318.910 | 318.650 | 0.08% |
| Oct 13, 2025 | 318.650 | 318.650 | 318.650 | 318.290 | 0.11% |
| Oct 10, 2025 | 318.290 | 318.290 | 318.290 | 318.290 | -1.17% |
| Oct 09, 2025 | 322.070 | 322.070 | 322.070 | 322.070 | -0.02% |
| Oct 08, 2025 | 322.140 | 322.140 | 322.140 | 322.140 | 1.11% |
| Oct 07, 2025 | 318.610 | 318.610 | 318.610 | 318.610 | -0.31% |
| Oct 06, 2025 | 319.610 | 319.610 | 323.780 | 319.610 | -1.29% |
| Oct 03, 2025 | 323.780 | 323.780 | 323.780 | 323.030 | 0.23% |
| Oct 02, 2025 | 323.030 | 323.030 | 323.030 | 321.750 | 0.40% |
| Oct 01, 2025 | 321.750 | 321.750 | 321.750 | 321.650 | 0.03% |
| Sep 30, 2025 | 321.650 | 321.650 | 321.650 | 321.160 | 0.15% |
| Sep 29, 2025 | 321.160 | 321.160 | 321.160 | 321.160 | 0.23% |
| Highest: 325.950 | Lowest: 318.290 | Difference: 7.660 | Average: 321.434 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review