
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 322.030 | 322.030 | 322.030 | 322.030 | -0.07% |
Jun 04, 2025 | 322.270 | 322.270 | 322.940 | 322.270 | -0.21% |
Jun 03, 2025 | 322.940 | 322.940 | 322.940 | 322.170 | 0.24% |
Jun 02, 2025 | 322.170 | 322.170 | 322.170 | 322.170 | -0.21% |
May 30, 2025 | 322.840 | 322.840 | 322.840 | 322.840 | 0.12% |
May 28, 2025 | 322.440 | 322.440 | 322.440 | 322.440 | 0.33% |
May 27, 2025 | 321.380 | 321.380 | 321.380 | 321.380 | 0.13% |
May 26, 2025 | 320.950 | 320.950 | 320.950 | 318.700 | 0.71% |
May 23, 2025 | 318.700 | 318.700 | 318.800 | 318.700 | -0.03% |
May 22, 2025 | 318.800 | 318.800 | 318.980 | 318.800 | -0.06% |
May 21, 2025 | 318.980 | 318.980 | 318.980 | 318.980 | 0.20% |
May 20, 2025 | 318.340 | 318.340 | 318.340 | 317.060 | 0.40% |
May 19, 2025 | 317.060 | 317.060 | 319.070 | 317.060 | -0.63% |
May 16, 2025 | 319.070 | 319.070 | 319.070 | 318.830 | 0.08% |
May 15, 2025 | 318.830 | 318.830 | 318.830 | 318.830 | 0.15% |
May 14, 2025 | 318.350 | 318.350 | 318.450 | 318.350 | -0.03% |
May 13, 2025 | 318.450 | 318.450 | 318.450 | 317.700 | 0.24% |
May 12, 2025 | 317.700 | 317.700 | 317.700 | 317.700 | 0.35% |
May 09, 2025 | 316.590 | 316.590 | 316.590 | 316.590 | 0.85% |
Highest: 322.940 | Lowest: 316.590 | Difference: 6.350 | Average: 319.889 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review