
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 323.030 | 323.030 | 323.030 | 321.750 | 0.40% |
Oct 01, 2025 | 321.750 | 321.750 | 321.750 | 321.650 | 0.03% |
Sep 30, 2025 | 321.650 | 321.650 | 321.650 | 321.160 | 0.15% |
Sep 29, 2025 | 321.160 | 321.160 | 321.160 | 321.160 | 0.23% |
Sep 26, 2025 | 320.420 | 320.420 | 320.420 | 320.420 | 0.23% |
Sep 25, 2025 | 319.700 | 319.700 | 319.700 | 319.700 | -0.98% |
Sep 24, 2025 | 322.850 | 322.850 | 322.850 | 322.850 | -0.27% |
Sep 23, 2025 | 323.720 | 323.720 | 323.720 | 323.530 | 0.06% |
Sep 22, 2025 | 323.530 | 323.530 | 323.530 | 323.530 | -0.16% |
Sep 19, 2025 | 324.050 | 324.050 | 324.050 | 321.660 | 0.74% |
Sep 18, 2025 | 321.660 | 321.660 | 321.660 | 320.500 | 0.36% |
Sep 17, 2025 | 320.500 | 320.500 | 321.080 | 320.500 | -0.18% |
Sep 16, 2025 | 321.080 | 321.080 | 321.080 | 321.080 | -0.46% |
Sep 15, 2025 | 322.550 | 322.550 | 322.550 | 321.000 | 0.48% |
Sep 12, 2025 | 321.000 | 321.000 | 321.000 | 318.920 | 0.65% |
Sep 11, 2025 | 318.920 | 318.920 | 318.920 | 318.920 | 0.34% |
Sep 10, 2025 | 317.840 | 317.840 | 317.840 | 316.700 | 0.36% |
Sep 09, 2025 | 316.700 | 316.700 | 316.700 | 316.700 | 0.29% |
Sep 08, 2025 | 315.770 | 315.770 | 315.770 | 315.370 | 0.13% |
Sep 05, 2025 | 315.370 | 315.370 | 316.140 | 315.370 | -0.24% |
Sep 04, 2025 | 316.140 | 316.140 | 316.140 | 315.830 | 0.10% |
Highest: 324.050 | Lowest: 315.370 | Difference: 8.680 | Average: 320.447 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review