
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,428.390 | 2,428.390 | 2,428.390 | 2,425.370 | 0.12% |
Aug 27, 2025 | 2,425.370 | 2,425.370 | 2,425.370 | 2,425.370 | -0.09% |
Aug 26, 2025 | 2,427.440 | 2,427.440 | 2,427.440 | 2,427.440 | -1.85% |
Aug 25, 2025 | 2,473.200 | 2,473.200 | 2,485.150 | 2,473.200 | -0.48% |
Aug 22, 2025 | 2,485.150 | 2,485.150 | 2,485.150 | 2,477.780 | 0.30% |
Aug 21, 2025 | 2,477.780 | 2,477.780 | 2,478.060 | 2,477.780 | -0.01% |
Aug 20, 2025 | 2,478.060 | 2,478.060 | 2,478.180 | 2,478.060 | -0.00% |
Aug 19, 2025 | 2,478.180 | 2,478.180 | 2,478.180 | 2,478.180 | 0.39% |
Aug 18, 2025 | 2,468.510 | 2,468.510 | 2,468.510 | 2,466.220 | 0.09% |
Aug 14, 2025 | 2,466.220 | 2,466.220 | 2,466.220 | 2,466.220 | -0.03% |
Aug 13, 2025 | 2,467.060 | 2,467.060 | 2,467.060 | 2,467.060 | -0.17% |
Aug 12, 2025 | 2,471.160 | 2,471.160 | 2,471.160 | 2,467.530 | 0.15% |
Aug 11, 2025 | 2,467.530 | 2,467.530 | 2,476.820 | 2,467.530 | -0.38% |
Aug 08, 2025 | 2,476.820 | 2,476.820 | 2,476.820 | 2,476.820 | 0.03% |
Aug 07, 2025 | 2,476.150 | 2,476.150 | 2,476.150 | 2,467.690 | 0.34% |
Aug 06, 2025 | 2,467.690 | 2,467.690 | 2,472.290 | 2,467.690 | -0.19% |
Aug 05, 2025 | 2,472.290 | 2,472.290 | 2,472.290 | 2,472.290 | 0.75% |
Aug 04, 2025 | 2,453.810 | 2,453.810 | 2,453.810 | 2,453.810 | 0.08% |
Aug 01, 2025 | 2,451.950 | 2,451.950 | 2,477.740 | 2,451.950 | -1.04% |
Jul 31, 2025 | 2,477.740 | 2,477.740 | 2,477.740 | 2,477.740 | -0.17% |
Highest: 2,485.150 | Lowest: 2,425.370 | Difference: 59.780 | Average: 2,464.525 | Change %: -2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review