
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,476.150 | 2,476.150 | 2,476.150 | 2,467.690 | 0.34% |
Aug 06, 2025 | 2,467.690 | 2,467.690 | 2,472.290 | 2,467.690 | -0.19% |
Aug 05, 2025 | 2,472.290 | 2,472.290 | 2,472.290 | 2,472.290 | 0.75% |
Aug 04, 2025 | 2,453.810 | 2,453.810 | 2,453.810 | 2,453.810 | 0.08% |
Aug 01, 2025 | 2,451.950 | 2,451.950 | 2,477.740 | 2,451.950 | -1.04% |
Jul 31, 2025 | 2,477.740 | 2,477.740 | 2,477.740 | 2,477.740 | -0.17% |
Jul 30, 2025 | 2,482.040 | 2,482.040 | 2,482.040 | 2,482.040 | -0.17% |
Jul 29, 2025 | 2,486.200 | 2,486.200 | 2,488.830 | 2,486.200 | -0.11% |
Jul 28, 2025 | 2,488.830 | 2,488.830 | 2,491.210 | 2,488.830 | -0.10% |
Jul 25, 2025 | 2,491.210 | 2,491.210 | 2,491.210 | 2,491.210 | 0.71% |
Jul 24, 2025 | 2,473.620 | 2,473.620 | 2,479.940 | 2,473.620 | -0.25% |
Jul 23, 2025 | 2,479.940 | 2,479.940 | 2,479.940 | 2,477.650 | 0.09% |
Jul 22, 2025 | 2,477.650 | 2,477.650 | 2,485.770 | 2,477.650 | -0.33% |
Jul 21, 2025 | 2,485.770 | 2,485.770 | 2,485.770 | 2,485.770 | -0.10% |
Jul 18, 2025 | 2,488.160 | 2,488.160 | 2,500.620 | 2,488.160 | -0.50% |
Jul 17, 2025 | 2,500.620 | 2,500.620 | 2,500.620 | 2,500.620 | 0.24% |
Jul 16, 2025 | 2,494.750 | 2,494.750 | 2,494.750 | 2,494.750 | -0.20% |
Jul 15, 2025 | 2,499.770 | 2,499.770 | 2,499.770 | 2,499.770 | -0.02% |
Jul 11, 2025 | 2,500.340 | 2,500.340 | 2,500.340 | 2,500.340 | -0.07% |
Highest: 2,500.620 | Lowest: 2,451.950 | Difference: 48.670 | Average: 2,481.502 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review