
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,415.810 | 2,415.810 | 2,415.810 | 2,415.810 | -0.08% |
Jun 04, 2025 | 2,417.630 | 2,417.630 | 2,422.590 | 2,417.630 | -0.20% |
Jun 03, 2025 | 2,422.590 | 2,422.590 | 2,422.590 | 2,422.590 | 0.24% |
Jun 02, 2025 | 2,416.800 | 2,416.800 | 2,416.800 | 2,416.800 | -0.21% |
May 30, 2025 | 2,421.790 | 2,421.790 | 2,421.790 | 2,421.790 | 0.13% |
May 28, 2025 | 2,418.760 | 2,418.760 | 2,418.760 | 2,418.760 | 0.33% |
May 27, 2025 | 2,410.830 | 2,410.830 | 2,410.830 | 2,410.830 | 0.14% |
May 26, 2025 | 2,407.530 | 2,407.530 | 2,407.530 | 2,390.620 | 0.71% |
May 23, 2025 | 2,390.620 | 2,390.620 | 2,391.370 | 2,390.620 | -0.03% |
May 22, 2025 | 2,391.370 | 2,391.370 | 2,391.370 | 2,391.370 | -0.06% |
May 21, 2025 | 2,392.700 | 2,392.700 | 2,392.700 | 2,392.700 | 0.20% |
May 20, 2025 | 2,387.900 | 2,387.900 | 2,387.900 | 2,378.290 | 0.40% |
May 19, 2025 | 2,378.290 | 2,378.290 | 2,393.310 | 2,378.290 | -0.63% |
May 16, 2025 | 2,393.310 | 2,393.310 | 2,393.310 | 2,391.480 | 0.08% |
May 15, 2025 | 2,391.480 | 2,391.480 | 2,391.480 | 2,391.480 | 0.15% |
May 14, 2025 | 2,387.830 | 2,387.830 | 2,388.600 | 2,387.830 | -0.03% |
May 13, 2025 | 2,388.600 | 2,388.600 | 2,388.600 | 2,382.930 | 0.24% |
May 12, 2025 | 2,382.930 | 2,382.930 | 2,382.930 | 2,382.930 | 0.35% |
May 09, 2025 | 2,374.590 | 2,374.590 | 2,374.590 | 2,374.590 | 0.86% |
May 07, 2025 | 2,354.450 | 2,354.450 | 2,354.450 | 2,354.450 | 0.06% |
Highest: 2,422.590 | Lowest: 2,354.450 | Difference: 68.140 | Average: 2,397.291 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review