
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.282 | 14.282 | 14.282 | 14.282 | -0.28% |
Jul 30, 2025 | 14.322 | 14.322 | 14.322 | 14.289 | 0.23% |
Jul 29, 2025 | 14.289 | 14.289 | 14.325 | 14.289 | -0.25% |
Jul 28, 2025 | 14.325 | 14.325 | 14.325 | 14.266 | 0.42% |
Jul 25, 2025 | 14.266 | 14.266 | 14.266 | 14.220 | 0.33% |
Jul 24, 2025 | 14.220 | 14.220 | 14.220 | 14.214 | 0.04% |
Jul 23, 2025 | 14.214 | 14.214 | 14.214 | 14.065 | 1.05% |
Jul 22, 2025 | 14.065 | 14.065 | 14.146 | 14.065 | -0.57% |
Jul 21, 2025 | 14.146 | 14.146 | 14.160 | 14.146 | -0.10% |
Jul 18, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.17% |
Jul 17, 2025 | 14.185 | 14.185 | 14.185 | 14.079 | 0.75% |
Jul 16, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | -0.52% |
Jul 15, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.20% |
Jul 14, 2025 | 14.124 | 14.124 | 14.160 | 14.124 | -0.25% |
Jul 11, 2025 | 14.160 | 14.160 | 14.246 | 14.160 | -0.61% |
Jul 10, 2025 | 14.246 | 14.246 | 14.246 | 14.153 | 0.66% |
Jul 09, 2025 | 14.153 | 14.153 | 14.153 | 14.074 | 0.56% |
Jul 08, 2025 | 14.074 | 14.074 | 14.074 | 14.045 | 0.21% |
Jul 07, 2025 | 14.045 | 14.045 | 14.045 | 14.017 | 0.20% |
Jul 04, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | -0.51% |
Jul 03, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | 0.65% |
Jul 02, 2025 | 13.997 | 13.997 | 13.997 | 13.997 | 0.71% |
Highest: 14.325 | Lowest: 13.997 | Difference: 0.328 | Average: 14.164 | Change %: 2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review