
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | 0.31% |
Jun 26, 2025 | 93.670 | 93.670 | 93.970 | 93.670 | -0.32% |
Jun 25, 2025 | 93.970 | 93.970 | 94.060 | 93.970 | -0.10% |
Jun 24, 2025 | 94.060 | 94.060 | 94.060 | 93.510 | 0.59% |
Jun 23, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | -0.46% |
Jun 20, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | -0.10% |
Jun 18, 2025 | 94.030 | 94.030 | 94.290 | 94.030 | -0.28% |
Jun 17, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -0.32% |
Jun 16, 2025 | 94.590 | 94.590 | 94.840 | 94.590 | -0.26% |
Jun 13, 2025 | 94.840 | 94.840 | 94.970 | 94.840 | -0.14% |
Jun 12, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | -0.23% |
Jun 11, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | -0.01% |
Jun 10, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.12% |
Jun 06, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | -0.22% |
Jun 05, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 0.33% |
Jun 04, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.27% |
Jun 03, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | 0.28% |
Jun 02, 2025 | 94.470 | 94.470 | 94.780 | 94.470 | -0.33% |
May 30, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.16% |
May 28, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | -0.35% |
Highest: 95.300 | Lowest: 93.510 | Difference: 1.790 | Average: 94.510 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review