
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 91.720 | 91.720 | 91.720 | 91.720 | 0.02% |
Apr 23, 2025 | 91.700 | 91.700 | 91.700 | 91.700 | 1.43% |
Apr 22, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | 0.08% |
Apr 17, 2025 | 90.340 | 90.340 | 90.340 | 90.340 | -0.23% |
Apr 16, 2025 | 90.550 | 90.550 | 90.550 | 90.550 | -0.01% |
Apr 15, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | 0.62% |
Apr 14, 2025 | 90.000 | 90.000 | 90.000 | 90.000 | 1.50% |
Apr 11, 2025 | 88.670 | 88.670 | 88.670 | 88.670 | -0.86% |
Apr 10, 2025 | 89.440 | 89.440 | 89.440 | 89.440 | 2.52% |
Apr 09, 2025 | 87.240 | 87.240 | 87.240 | 87.240 | -1.42% |
Apr 08, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | 0.18% |
Apr 07, 2025 | 88.340 | 88.340 | 88.340 | 88.340 | -2.17% |
Apr 04, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | -2.32% |
Apr 03, 2025 | 92.440 | 92.440 | 92.440 | 92.440 | -0.79% |
Apr 02, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | -0.16% |
Apr 01, 2025 | 93.330 | 93.330 | 93.330 | 93.330 | 0.52% |
Mar 31, 2025 | 92.850 | 92.850 | 92.850 | 92.850 | -0.97% |
Mar 28, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | 0.28% |
Mar 27, 2025 | 93.500 | 93.500 | 93.860 | 93.500 | -0.38% |
Mar 26, 2025 | 93.860 | 93.860 | 94.170 | 93.860 | -0.33% |
Highest: 94.170 | Lowest: 87.240 | Difference: 6.930 | Average: 91.035 | Change %: -2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review