
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | 0.25% |
Apr 24, 2025 | 149.840 | 149.840 | 149.840 | 148.260 | 1.07% |
Apr 23, 2025 | 148.260 | 148.260 | 148.260 | 147.450 | 0.55% |
Apr 22, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 0.05% |
Apr 17, 2025 | 147.370 | 147.560 | 147.560 | 147.370 | 0.00% |
Apr 16, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | 1.47% |
Apr 15, 2025 | 145.230 | 145.230 | 145.230 | 143.510 | 1.20% |
Apr 14, 2025 | 143.510 | 143.510 | 143.510 | 143.350 | 0.11% |
Apr 11, 2025 | 143.350 | 143.350 | 143.350 | 140.740 | 1.85% |
Apr 10, 2025 | 140.740 | 140.740 | 142.070 | 140.740 | -0.94% |
Apr 09, 2025 | 142.070 | 142.070 | 142.070 | 142.070 | 1.73% |
Apr 08, 2025 | 139.650 | 139.650 | 139.650 | 139.650 | -1.17% |
Apr 07, 2025 | 141.310 | 141.310 | 150.160 | 141.310 | -3.31% |
Apr 04, 2025 | 146.150 | 146.150 | 150.160 | 146.150 | -2.40% |
Apr 03, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | -0.27% |
Apr 02, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | 1.19% |
Apr 01, 2025 | 148.400 | 148.400 | 151.480 | 148.400 | -1.01% |
Mar 31, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | -1.03% |
Mar 28, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | -0.07% |
Mar 27, 2025 | 151.590 | 151.590 | 152.230 | 151.590 | -0.42% |
Highest: 152.230 | Lowest: 139.650 | Difference: 12.580 | Average: 146.691 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review