
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | -2.40% |
Apr 03, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | -0.27% |
Apr 02, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | 1.19% |
Apr 01, 2025 | 148.400 | 148.400 | 151.480 | 148.400 | -1.01% |
Mar 31, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | -1.03% |
Mar 28, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | -0.07% |
Mar 27, 2025 | 151.590 | 151.590 | 152.230 | 151.590 | -0.42% |
Mar 26, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | 0.77% |
Mar 25, 2025 | 151.060 | 151.060 | 151.060 | 150.250 | 0.54% |
Mar 24, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | -0.26% |
Mar 21, 2025 | 150.640 | 150.640 | 151.460 | 150.640 | -0.54% |
Mar 20, 2025 | 151.460 | 151.460 | 152.450 | 151.460 | -0.65% |
Mar 19, 2025 | 152.450 | 152.450 | 152.450 | 152.450 | 0.69% |
Mar 18, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.66% |
Mar 17, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | 1.32% |
Mar 14, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.17% |
Mar 13, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | 0.93% |
Mar 12, 2025 | 146.830 | 146.830 | 146.830 | 146.830 | -0.57% |
Mar 11, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | -1.05% |
Mar 10, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | -0.40% |
Mar 07, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.75% |
Mar 06, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | 2.40% |
Highest: 152.450 | Lowest: 146.150 | Difference: 6.300 | Average: 149.831 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review