
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.03% |
Apr 24, 2025 | 105.700 | 105.700 | 105.700 | 105.700 | 0.32% |
Apr 23, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | 0.07% |
Apr 22, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.06% |
Apr 17, 2025 | 105.350 | 105.350 | 105.350 | 105.210 | 0.13% |
Apr 16, 2025 | 105.210 | 105.210 | 105.210 | 104.700 | 0.49% |
Apr 15, 2025 | 104.700 | 104.700 | 104.700 | 104.270 | 0.41% |
Apr 14, 2025 | 104.270 | 104.270 | 104.840 | 104.270 | -0.54% |
Apr 11, 2025 | 104.840 | 104.840 | 104.840 | 103.940 | 0.87% |
Apr 10, 2025 | 103.940 | 103.940 | 104.660 | 103.940 | -0.69% |
Apr 09, 2025 | 104.660 | 104.660 | 104.660 | 104.650 | 0.01% |
Apr 08, 2025 | 104.650 | 104.650 | 105.800 | 104.650 | -1.09% |
Apr 07, 2025 | 105.800 | 105.800 | 106.040 | 105.800 | -0.23% |
Apr 04, 2025 | 106.040 | 106.040 | 106.460 | 106.040 | -0.39% |
Apr 03, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -0.11% |
Apr 02, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.23% |
Apr 01, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | -0.16% |
Mar 31, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.07% |
Mar 28, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | -0.01% |
Mar 27, 2025 | 106.450 | 106.450 | 106.450 | 106.350 | 0.09% |
Mar 26, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.07% |
Highest: 106.580 | Lowest: 103.940 | Difference: 2.640 | Average: 105.556 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review