
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 106.850 | 106.850 | 107.020 | 106.850 | -0.16% |
Jun 26, 2025 | 107.020 | 107.020 | 107.020 | 106.920 | 0.09% |
Jun 25, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.00% |
Jun 24, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | -0.06% |
Jun 23, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.04% |
Jun 20, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.04% |
Jun 18, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.04% |
Jun 17, 2025 | 106.940 | 106.940 | 107.190 | 106.940 | -0.23% |
Jun 16, 2025 | 107.190 | 107.190 | 107.190 | 107.150 | 0.04% |
Jun 13, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.14% |
Jun 12, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.03% |
Jun 11, 2025 | 107.330 | 107.330 | 107.330 | 107.310 | 0.02% |
Jun 10, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | -0.14% |
Jun 06, 2025 | 107.460 | 107.460 | 107.460 | 107.350 | 0.10% |
Jun 05, 2025 | 107.350 | 107.350 | 107.350 | 107.240 | 0.10% |
Jun 04, 2025 | 107.240 | 107.240 | 107.240 | 107.020 | 0.21% |
Jun 03, 2025 | 107.020 | 107.020 | 107.180 | 107.020 | -0.15% |
Jun 02, 2025 | 107.180 | 107.180 | 107.220 | 107.180 | -0.04% |
May 30, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.14% |
Highest: 107.460 | Lowest: 106.850 | Difference: 0.610 | Average: 107.125 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review