
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 117.700 | 117.700 | 117.960 | 117.700 | -0.22% |
May 21, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | 0.30% |
May 20, 2025 | 117.610 | 117.610 | 117.930 | 117.610 | -0.27% |
May 19, 2025 | 117.930 | 117.930 | 117.930 | 117.220 | 0.61% |
May 16, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | -0.21% |
May 15, 2025 | 117.470 | 117.470 | 117.710 | 117.470 | -0.20% |
May 14, 2025 | 117.710 | 117.710 | 117.710 | 117.550 | 0.14% |
May 13, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | 0.34% |
May 12, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 0.03% |
May 09, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | 0.29% |
May 08, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.02% |
May 07, 2025 | 116.760 | 116.760 | 116.880 | 116.760 | -0.10% |
May 06, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.24% |
May 05, 2025 | 116.600 | 116.600 | 116.600 | 116.140 | 0.40% |
May 02, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | 0.28% |
Apr 30, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.10% |
Apr 29, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.03% |
Apr 28, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 0.43% |
Apr 25, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.01% |
Apr 24, 2025 | 115.170 | 115.170 | 115.170 | 114.450 | 0.63% |
Apr 23, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | -0.10% |
Highest: 117.960 | Lowest: 114.450 | Difference: 3.510 | Average: 116.693 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review