
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2020 | 115.780 | 115.780 | 115.780 | 115.780 | 0.09% |
Jun 22, 2020 | 115.680 | 115.680 | 115.680 | 115.680 | -0.40% |
Jun 19, 2020 | 116.150 | 116.150 | 116.150 | 116.150 | -0.51% |
Jun 18, 2020 | 116.740 | 116.740 | 116.740 | 116.740 | -0.66% |
Jun 17, 2020 | 117.520 | 117.520 | 117.520 | 117.520 | 1.41% |
Jun 16, 2020 | 115.890 | 115.890 | 115.890 | 115.890 | 1.15% |
Jun 15, 2020 | 114.570 | 114.570 | 114.570 | 114.570 | 0.57% |
Jun 12, 2020 | 113.920 | 113.920 | 113.920 | 113.920 | -4.30% |
Jun 10, 2020 | 119.040 | 119.040 | 119.040 | 119.040 | -1.26% |
Jun 09, 2020 | 120.560 | 120.560 | 120.560 | 120.560 | 0.58% |
Jun 08, 2020 | 119.860 | 119.860 | 119.860 | 119.860 | 2.25% |
Jun 05, 2020 | 117.220 | 117.220 | 117.220 | 117.220 | -0.22% |
Jun 04, 2020 | 117.480 | 117.480 | 117.480 | 117.480 | 0.95% |
Jun 03, 2020 | 116.370 | 116.370 | 116.370 | 116.370 | 0.41% |
Jun 02, 2020 | 115.890 | 115.890 | 115.890 | 115.890 | 1.06% |
May 29, 2020 | 114.680 | 114.680 | 114.680 | 114.680 | -1.34% |
May 28, 2020 | 116.240 | 116.240 | 116.240 | 116.240 | 0.70% |
May 27, 2020 | 115.430 | 115.430 | 115.430 | 115.430 | 1.58% |
May 26, 2020 | 113.640 | 113.640 | 113.640 | 113.640 | 0.20% |
May 25, 2020 | 113.410 | 113.410 | 113.410 | 113.410 | 0.49% |
Highest: 120.560 | Lowest: 113.410 | Difference: 7.150 | Average: 116.303 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review