
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | -0.17% |
Aug 20, 2025 | 123.880 | 123.880 | 123.880 | 123.880 | -0.06% |
Aug 19, 2025 | 123.960 | 123.960 | 123.960 | 123.900 | 0.05% |
Aug 18, 2025 | 123.900 | 123.900 | 124.000 | 123.900 | -0.08% |
Aug 15, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | -0.23% |
Aug 14, 2025 | 124.290 | 124.290 | 124.290 | 123.790 | 0.40% |
Aug 13, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | 0.35% |
Aug 12, 2025 | 123.360 | 123.360 | 123.360 | 123.320 | 0.03% |
Aug 11, 2025 | 123.320 | 123.320 | 123.320 | 123.190 | 0.11% |
Aug 08, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | 0.12% |
Aug 07, 2025 | 123.040 | 123.040 | 123.270 | 123.040 | -0.19% |
Aug 06, 2025 | 123.270 | 123.270 | 123.630 | 123.270 | -0.29% |
Aug 05, 2025 | 123.630 | 123.630 | 123.630 | 122.550 | 0.88% |
Aug 04, 2025 | 122.550 | 122.550 | 123.850 | 122.550 | -1.05% |
Aug 01, 2025 | 123.850 | 123.850 | 123.850 | 123.850 | -0.62% |
Jul 31, 2025 | 124.620 | 124.620 | 124.620 | 124.470 | 0.12% |
Jul 30, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | 0.06% |
Jul 29, 2025 | 124.390 | 124.390 | 124.390 | 123.870 | 0.42% |
Jul 28, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.58% |
Jul 25, 2025 | 123.150 | 123.150 | 123.150 | 123.150 | -0.35% |
Jul 24, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | 0.15% |
Jul 23, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | 0.11% |
Jul 22, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | -0.10% |
Highest: 124.620 | Lowest: 122.550 | Difference: 2.070 | Average: 123.671 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review