
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 121.670 | 121.670 | 122.070 | 121.670 | -0.33% |
Jun 05, 2025 | 122.070 | 122.070 | 122.070 | 121.930 | 0.11% |
Jun 04, 2025 | 121.930 | 121.930 | 121.930 | 121.290 | 0.53% |
Jun 03, 2025 | 121.290 | 121.290 | 121.290 | 120.910 | 0.31% |
Jun 02, 2025 | 120.910 | 120.910 | 121.470 | 120.910 | -0.46% |
May 30, 2025 | 121.470 | 121.470 | 121.470 | 121.470 | -0.10% |
May 28, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | 0.67% |
May 27, 2025 | 120.780 | 120.780 | 120.780 | 120.260 | 0.43% |
May 26, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | -0.13% |
May 23, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | -0.01% |
May 22, 2025 | 120.430 | 120.430 | 121.100 | 120.430 | -0.55% |
May 21, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | -0.40% |
May 20, 2025 | 121.590 | 121.590 | 121.590 | 121.210 | 0.31% |
May 19, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | -0.20% |
May 16, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.66% |
May 15, 2025 | 120.650 | 120.650 | 120.650 | 120.630 | 0.02% |
May 14, 2025 | 120.630 | 120.630 | 120.790 | 120.630 | -0.13% |
May 13, 2025 | 120.790 | 120.790 | 120.790 | 120.790 | 0.83% |
May 12, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.47% |
May 09, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.39% |
May 08, 2025 | 118.780 | 118.780 | 118.780 | 118.260 | 0.44% |
May 07, 2025 | 118.260 | 118.260 | 118.410 | 118.260 | -0.13% |
Highest: 122.070 | Lowest: 118.260 | Difference: 3.810 | Average: 120.742 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review