
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 114.140 | 114.140 | 114.770 | 114.140 | -0.55% |
Apr 16, 2025 | 114.770 | 114.770 | 114.770 | 114.740 | 0.03% |
Apr 15, 2025 | 114.740 | 114.740 | 114.740 | 113.900 | 0.74% |
Apr 14, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | 0.83% |
Apr 11, 2025 | 112.960 | 112.960 | 115.730 | 112.960 | -2.39% |
Apr 10, 2025 | 115.730 | 115.730 | 115.730 | 112.030 | 3.30% |
Apr 09, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -1.16% |
Apr 08, 2025 | 113.340 | 113.340 | 113.340 | 113.260 | 0.07% |
Apr 07, 2025 | 113.260 | 113.260 | 116.910 | 113.260 | -3.12% |
Apr 04, 2025 | 116.910 | 116.910 | 119.870 | 116.910 | -2.47% |
Apr 03, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | -0.97% |
Apr 02, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | 0.18% |
Apr 01, 2025 | 120.830 | 120.830 | 120.830 | 120.270 | 0.47% |
Mar 31, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | -1.29% |
Mar 28, 2025 | 121.840 | 121.840 | 122.090 | 121.840 | -0.20% |
Mar 27, 2025 | 122.090 | 122.090 | 122.570 | 122.090 | -0.39% |
Mar 26, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.07% |
Mar 25, 2025 | 122.480 | 122.480 | 122.480 | 121.530 | 0.78% |
Mar 24, 2025 | 121.530 | 121.530 | 121.640 | 121.530 | -0.09% |
Highest: 122.570 | Lowest: 112.030 | Difference: 10.540 | Average: 117.595 | Change %: -6.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review