Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.20% |
May 14, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.16% |
May 13, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.10% |
May 10, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | 0.42% |
May 08, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.21% |
May 07, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | 0.91% |
May 06, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.85% |
May 03, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | 0.67% |
May 02, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | -1.56% |
Apr 30, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.18% |
Apr 29, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 1.23% |
Apr 26, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.34% |
Apr 25, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -0.59% |
Apr 24, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | 1.11% |
Apr 23, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 0.63% |
Apr 22, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.36% |
Apr 19, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.17% |
Apr 18, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.77% |
Apr 17, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | -0.19% |
Apr 16, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | -1.03% |
Highest: 81.230 | Lowest: 78.200 | Difference: 3.030 | Average: 79.677 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review