
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | -0.13% |
May 28, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 1.03% |
May 27, 2025 | 126.670 | 126.670 | 126.670 | 126.150 | 0.41% |
May 26, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -0.54% |
May 23, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | 0.03% |
May 22, 2025 | 126.790 | 126.790 | 127.750 | 126.790 | -0.75% |
May 21, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | -0.44% |
May 20, 2025 | 128.310 | 128.310 | 128.310 | 128.080 | 0.18% |
May 19, 2025 | 128.080 | 128.080 | 128.080 | 128.080 | 0.06% |
May 16, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | 0.32% |
May 15, 2025 | 127.590 | 127.590 | 127.590 | 127.470 | 0.09% |
May 14, 2025 | 127.470 | 127.470 | 127.790 | 127.470 | -0.25% |
May 13, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | 1.72% |
May 12, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.71% |
May 09, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | 0.49% |
May 08, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | 0.39% |
May 07, 2025 | 123.650 | 123.650 | 124.040 | 123.650 | -0.31% |
May 06, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | -0.32% |
May 05, 2025 | 124.440 | 124.440 | 124.440 | 123.560 | 0.71% |
May 02, 2025 | 123.560 | 123.560 | 123.560 | 123.560 | 0.87% |
Highest: 128.310 | Lowest: 123.560 | Difference: 4.750 | Average: 126.370 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review