Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.37% |
Apr 25, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.56% |
Apr 24, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 1.10% |
Apr 23, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.62% |
Apr 22, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.36% |
Apr 19, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.14% |
Apr 18, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.78% |
Apr 17, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.18% |
Apr 16, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -1.01% |
Apr 15, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -1.00% |
Apr 12, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 1.05% |
Apr 11, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 0.03% |
Apr 10, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.14% |
Apr 09, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.13% |
Apr 08, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 1.01% |
Apr 05, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -1.05% |
Apr 04, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.34% |
Apr 03, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | -0.90% |
Apr 02, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.37% |
Mar 28, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.95% |
Mar 27, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 0.02% |
Highest: 125.850 | Lowest: 121.280 | Difference: 4.570 | Average: 123.586 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review