
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -0.08% |
Aug 28, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -0.06% |
Aug 27, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | 0.34% |
Aug 26, 2025 | 133.420 | 133.420 | 133.550 | 133.420 | -0.10% |
Aug 25, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.38% |
Aug 22, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.24% |
Aug 21, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | -0.32% |
Aug 20, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | -0.14% |
Aug 19, 2025 | 133.320 | 133.320 | 133.320 | 133.260 | 0.05% |
Aug 18, 2025 | 133.260 | 133.260 | 133.580 | 133.260 | -0.24% |
Aug 15, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.20% |
Aug 14, 2025 | 133.320 | 133.320 | 133.320 | 132.640 | 0.51% |
Aug 13, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 0.44% |
Aug 12, 2025 | 132.060 | 132.060 | 132.060 | 131.960 | 0.08% |
Aug 11, 2025 | 131.960 | 131.960 | 131.960 | 131.200 | 0.58% |
Aug 08, 2025 | 131.200 | 131.200 | 131.200 | 131.200 | 0.15% |
Aug 07, 2025 | 131.000 | 131.000 | 131.000 | 130.990 | 0.01% |
Aug 06, 2025 | 130.990 | 130.990 | 131.720 | 130.990 | -0.55% |
Aug 05, 2025 | 131.720 | 131.720 | 131.720 | 130.060 | 1.28% |
Aug 04, 2025 | 130.060 | 130.060 | 132.860 | 130.060 | -2.11% |
Aug 01, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | -0.38% |
Jul 31, 2025 | 133.370 | 133.370 | 133.370 | 132.670 | 0.53% |
Jul 30, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -0.23% |
Jul 29, 2025 | 132.970 | 132.970 | 132.970 | 131.910 | 0.80% |
Highest: 133.870 | Lowest: 130.060 | Difference: 3.810 | Average: 132.675 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review