
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 127.470 | 127.470 | 127.470 | 127.470 | 0.66% |
Jun 24, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 0.44% |
Jun 23, 2025 | 126.090 | 126.090 | 126.500 | 126.090 | -0.32% |
Jun 20, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | -0.35% |
Jun 18, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | -0.31% |
Jun 17, 2025 | 127.330 | 127.330 | 127.330 | 126.490 | 0.66% |
Jun 16, 2025 | 126.490 | 126.490 | 127.910 | 126.490 | -1.11% |
Jun 13, 2025 | 127.910 | 127.910 | 127.910 | 127.790 | 0.09% |
Jun 12, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | -1.06% |
Jun 11, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | 0.12% |
Jun 10, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | 0.93% |
Jun 06, 2025 | 127.810 | 127.810 | 128.190 | 127.810 | -0.30% |
Jun 05, 2025 | 128.190 | 128.190 | 128.210 | 128.190 | -0.02% |
Jun 04, 2025 | 128.210 | 128.210 | 128.210 | 127.440 | 0.60% |
Jun 03, 2025 | 127.440 | 127.440 | 127.440 | 127.040 | 0.31% |
Jun 02, 2025 | 127.040 | 127.040 | 127.810 | 127.040 | -0.60% |
May 30, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | -0.13% |
May 28, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 1.03% |
May 27, 2025 | 126.670 | 126.670 | 126.670 | 126.150 | 0.41% |
May 26, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -0.54% |
Highest: 129.160 | Lowest: 126.090 | Difference: 3.070 | Average: 127.431 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review