
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 0.04% |
Aug 19, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | 0.00% |
Aug 18, 2025 | 75.410 | 75.410 | 75.480 | 75.410 | -0.09% |
Aug 15, 2025 | 75.480 | 75.480 | 75.480 | 75.480 | -0.09% |
Aug 14, 2025 | 75.550 | 75.550 | 75.550 | 75.380 | 0.23% |
Aug 13, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | 0.20% |
Aug 12, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | 0.00% |
Aug 11, 2025 | 75.230 | 75.230 | 75.230 | 75.150 | 0.11% |
Aug 08, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | 0.03% |
Aug 07, 2025 | 75.130 | 75.130 | 75.130 | 75.100 | 0.04% |
Aug 06, 2025 | 75.100 | 75.100 | 75.260 | 75.100 | -0.21% |
Aug 05, 2025 | 75.260 | 75.260 | 75.260 | 74.900 | 0.48% |
Aug 04, 2025 | 74.900 | 74.900 | 75.160 | 74.900 | -0.35% |
Aug 01, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | -0.19% |
Jul 31, 2025 | 75.300 | 75.300 | 75.300 | 75.210 | 0.12% |
Jul 30, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.01% |
Jul 29, 2025 | 75.200 | 75.200 | 75.200 | 75.040 | 0.21% |
Jul 28, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | 0.40% |
Jul 25, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | -0.20% |
Jul 24, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.09% |
Jul 23, 2025 | 74.820 | 74.820 | 74.820 | 74.750 | 0.09% |
Jul 22, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | 0.04% |
Jul 21, 2025 | 74.720 | 74.720 | 74.720 | 74.680 | 0.05% |
Highest: 75.550 | Lowest: 74.680 | Difference: 0.870 | Average: 75.152 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review