Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.17% |
May 16, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.49% |
May 15, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | 0.16% |
May 14, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.08% |
May 13, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.02% |
May 10, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.24% |
May 08, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.09% |
May 07, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | 0.46% |
May 06, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | 0.61% |
May 03, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.39% |
May 02, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.79% |
Apr 30, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | 0.03% |
Apr 29, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 0.83% |
Apr 26, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.25% |
Apr 25, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.36% |
Apr 24, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.42% |
Apr 23, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | 0.44% |
Apr 22, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.30% |
Apr 19, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | -0.10% |
Apr 18, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | -0.28% |
Highest: 88.360 | Lowest: 86.050 | Difference: 2.310 | Average: 87.109 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review