
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 93.560 | 93.560 | 94.040 | 93.560 | -0.51% |
Oct 16, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.14% |
Oct 15, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | -0.06% |
Oct 14, 2025 | 93.970 | 93.970 | 93.970 | 93.400 | 0.61% |
Oct 13, 2025 | 93.400 | 93.400 | 93.400 | 93.400 | -0.95% |
Oct 10, 2025 | 94.300 | 94.300 | 94.370 | 94.300 | -0.07% |
Oct 09, 2025 | 94.370 | 94.370 | 94.370 | 94.090 | 0.30% |
Oct 08, 2025 | 94.090 | 94.090 | 94.090 | 94.000 | 0.10% |
Oct 07, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.07% |
Oct 06, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | 0.34% |
Oct 02, 2025 | 93.610 | 93.610 | 93.610 | 93.300 | 0.33% |
Oct 01, 2025 | 93.300 | 93.300 | 93.300 | 93.100 | 0.21% |
Sep 30, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | 0.09% |
Sep 29, 2025 | 93.020 | 93.020 | 93.020 | 92.900 | 0.13% |
Sep 26, 2025 | 92.900 | 92.900 | 92.900 | 92.900 | -0.03% |
Sep 25, 2025 | 92.930 | 92.930 | 92.930 | 92.930 | -0.01% |
Sep 24, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | -0.24% |
Sep 23, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | -0.01% |
Sep 22, 2025 | 93.170 | 93.170 | 93.170 | 92.960 | 0.23% |
Sep 19, 2025 | 92.960 | 92.960 | 92.960 | 92.770 | 0.20% |
Sep 18, 2025 | 92.770 | 92.770 | 92.770 | 92.710 | 0.06% |
Highest: 94.370 | Lowest: 92.710 | Difference: 1.660 | Average: 93.497 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review