
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 153.480 | 153.480 | 153.480 | 153.370 | 0.07% |
Jun 26, 2025 | 153.370 | 153.370 | 153.370 | 153.330 | 0.03% |
Jun 25, 2025 | 153.330 | 153.330 | 153.330 | 153.330 | 0.05% |
Jun 24, 2025 | 153.250 | 153.250 | 153.250 | 153.250 | 0.26% |
Jun 23, 2025 | 152.860 | 152.860 | 152.860 | 152.860 | -0.01% |
Jun 20, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | -0.03% |
Jun 18, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | 0.07% |
Jun 17, 2025 | 152.810 | 152.810 | 152.980 | 152.810 | -0.11% |
Jun 16, 2025 | 152.980 | 152.980 | 152.980 | 152.830 | 0.10% |
Jun 13, 2025 | 152.830 | 152.830 | 153.110 | 152.830 | -0.18% |
Jun 12, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | -0.10% |
Jun 11, 2025 | 153.270 | 153.270 | 153.270 | 153.210 | 0.04% |
Jun 10, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | 0.03% |
Jun 06, 2025 | 153.160 | 153.160 | 153.220 | 153.160 | -0.04% |
Jun 05, 2025 | 153.220 | 153.220 | 153.220 | 153.130 | 0.06% |
Jun 04, 2025 | 153.130 | 153.130 | 153.130 | 152.880 | 0.16% |
Jun 03, 2025 | 152.880 | 152.880 | 152.880 | 152.730 | 0.10% |
Jun 02, 2025 | 152.730 | 152.730 | 152.920 | 152.730 | -0.12% |
May 30, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | 0.07% |
Highest: 153.480 | Lowest: 152.730 | Difference: 0.750 | Average: 153.071 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review