
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.03% |
Sep 05, 2025 | 154.590 | 154.590 | 154.590 | 154.420 | 0.11% |
Sep 04, 2025 | 154.420 | 154.420 | 154.420 | 154.420 | 0.02% |
Sep 03, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -0.01% |
Sep 02, 2025 | 154.410 | 154.410 | 154.530 | 154.410 | -0.08% |
Sep 01, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | 0.03% |
Aug 29, 2025 | 154.490 | 154.490 | 154.560 | 154.490 | -0.05% |
Aug 28, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | 0.05% |
Aug 27, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | -0.01% |
Aug 26, 2025 | 154.490 | 154.490 | 154.640 | 154.490 | -0.10% |
Aug 25, 2025 | 154.640 | 154.640 | 154.640 | 154.640 | 0.02% |
Aug 22, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | 0.04% |
Aug 21, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | -0.06% |
Aug 20, 2025 | 154.640 | 154.640 | 154.640 | 154.640 | 0.01% |
Aug 19, 2025 | 154.620 | 154.620 | 154.620 | 154.500 | 0.08% |
Aug 18, 2025 | 154.500 | 154.500 | 154.560 | 154.500 | -0.04% |
Aug 15, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | 0.03% |
Aug 14, 2025 | 154.520 | 154.520 | 154.520 | 154.480 | 0.03% |
Aug 13, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | 0.18% |
Aug 12, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | -0.05% |
Aug 11, 2025 | 154.270 | 154.270 | 154.270 | 154.220 | 0.03% |
Highest: 154.640 | Lowest: 154.200 | Difference: 0.440 | Average: 154.504 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review