
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | -0.02% |
Aug 20, 2025 | 214.160 | 214.160 | 214.160 | 214.160 | 0.23% |
Aug 19, 2025 | 213.660 | 213.660 | 213.660 | 213.300 | 0.17% |
Aug 18, 2025 | 213.300 | 213.300 | 214.100 | 213.300 | -0.37% |
Aug 15, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | 0.10% |
Aug 14, 2025 | 213.880 | 213.880 | 213.880 | 212.510 | 0.64% |
Aug 13, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | 0.40% |
Aug 12, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | 0.09% |
Aug 11, 2025 | 211.480 | 211.480 | 211.480 | 210.590 | 0.42% |
Aug 08, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | 0.28% |
Aug 07, 2025 | 210.000 | 210.000 | 210.330 | 210.000 | -0.16% |
Aug 06, 2025 | 210.330 | 210.330 | 210.990 | 210.330 | -0.31% |
Aug 05, 2025 | 210.990 | 210.990 | 210.990 | 208.710 | 1.09% |
Aug 04, 2025 | 208.710 | 208.710 | 211.290 | 208.710 | -1.22% |
Aug 01, 2025 | 211.290 | 211.290 | 211.290 | 211.290 | -0.82% |
Jul 31, 2025 | 213.030 | 213.030 | 213.030 | 212.680 | 0.16% |
Jul 30, 2025 | 212.680 | 212.680 | 212.680 | 212.680 | 0.08% |
Jul 29, 2025 | 212.500 | 212.500 | 212.500 | 211.790 | 0.34% |
Jul 28, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.74% |
Jul 25, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | -0.38% |
Jul 24, 2025 | 211.030 | 211.030 | 211.030 | 211.030 | 0.33% |
Jul 23, 2025 | 210.330 | 210.330 | 210.330 | 210.330 | 0.53% |
Jul 22, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | -0.25% |
Jul 21, 2025 | 209.750 | 209.750 | 210.580 | 209.750 | -0.39% |
Highest: 214.160 | Lowest: 208.710 | Difference: 5.450 | Average: 211.722 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review