Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Deka-dividendenstrategie Cf (a) (0P0000P8Q6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.110 -0.050    -0.02%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Deka Investment GmbH
ISIN:  DE000DK2CDS0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.27B
Deka-DividendenStrategie CF (A) 214.110 -0.050 -0.02%

0P0000P8Q6 Historical Data

 
Get free historical data for 0P0000P8Q6 fund. You'll find the end of day price of the Deka-dividendenstrategie Cf (a) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/07/2025 - 21/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 214.110 214.110 214.110 214.110 -0.02%
Aug 20, 2025 214.160 214.160 214.160 214.160 0.23%
Aug 19, 2025 213.660 213.660 213.660 213.300 0.17%
Aug 18, 2025 213.300 213.300 214.100 213.300 -0.37%
Aug 15, 2025 214.100 214.100 214.100 214.100 0.10%
Aug 14, 2025 213.880 213.880 213.880 212.510 0.64%
Aug 13, 2025 212.510 212.510 212.510 212.510 0.40%
Aug 12, 2025 211.660 211.660 211.660 211.660 0.09%
Aug 11, 2025 211.480 211.480 211.480 210.590 0.42%
Aug 08, 2025 210.590 210.590 210.590 210.590 0.28%
Aug 07, 2025 210.000 210.000 210.330 210.000 -0.16%
Aug 06, 2025 210.330 210.330 210.990 210.330 -0.31%
Aug 05, 2025 210.990 210.990 210.990 208.710 1.09%
Aug 04, 2025 208.710 208.710 211.290 208.710 -1.22%
Aug 01, 2025 211.290 211.290 211.290 211.290 -0.82%
Jul 31, 2025 213.030 213.030 213.030 212.680 0.16%
Jul 30, 2025 212.680 212.680 212.680 212.680 0.08%
Jul 29, 2025 212.500 212.500 212.500 211.790 0.34%
Jul 28, 2025 211.790 211.790 211.790 211.790 0.74%
Jul 25, 2025 210.230 210.230 210.230 210.230 -0.38%
Jul 24, 2025 211.030 211.030 211.030 211.030 0.33%
Jul 23, 2025 210.330 210.330 210.330 210.330 0.53%
Jul 22, 2025 209.230 209.230 209.230 209.230 -0.25%
Jul 21, 2025 209.750 209.750 210.580 209.750 -0.39%
Highest: 214.160 Lowest: 208.710 Difference: 5.450 Average: 211.722 Change %: 1.676
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000P8Q6 Comments

Write your thoughts about Deka-dividendenstrategie Cf (a)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email