
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 210.140 | 210.140 | 210.400 | 210.140 | -0.12% |
May 14, 2025 | 210.400 | 210.400 | 211.250 | 210.400 | -0.40% |
May 13, 2025 | 211.250 | 211.250 | 211.250 | 211.250 | 0.83% |
May 12, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | 0.68% |
May 09, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | 0.34% |
May 08, 2025 | 207.390 | 207.390 | 207.390 | 206.250 | 0.55% |
May 07, 2025 | 206.250 | 206.250 | 207.030 | 206.250 | -0.38% |
May 06, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -0.39% |
May 05, 2025 | 207.850 | 207.850 | 207.850 | 205.800 | 1.00% |
May 02, 2025 | 205.800 | 205.800 | 205.800 | 205.800 | 1.08% |
Apr 30, 2025 | 203.610 | 203.610 | 203.610 | 203.610 | 0.71% |
Apr 29, 2025 | 202.170 | 202.170 | 202.170 | 202.170 | -0.02% |
Apr 28, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | 0.30% |
Apr 25, 2025 | 201.600 | 201.600 | 201.600 | 201.600 | 1.04% |
Apr 24, 2025 | 199.530 | 199.530 | 199.530 | 198.930 | 0.30% |
Apr 23, 2025 | 198.930 | 198.930 | 198.930 | 198.930 | 2.17% |
Apr 22, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | -1.06% |
Apr 17, 2025 | 196.790 | 196.790 | 197.970 | 196.790 | -0.60% |
Apr 16, 2025 | 197.970 | 197.970 | 198.260 | 197.970 | -0.15% |
Highest: 211.250 | Lowest: 194.700 | Difference: 16.550 | Average: 204.275 | Change %: 5.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review