
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 0.09% |
Mar 13, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | -0.03% |
Mar 12, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.39% |
Mar 11, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | -0.32% |
Mar 10, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 0.24% |
Mar 07, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | -0.06% |
Mar 06, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | -0.70% |
Mar 05, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.64% |
Mar 04, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.20% |
Mar 03, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.32% |
Feb 28, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | 0.20% |
Feb 27, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -0.03% |
Feb 26, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.15% |
Feb 25, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 0.23% |
Feb 24, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.06% |
Feb 21, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.09% |
Feb 20, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -0.06% |
Feb 19, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.12% |
Feb 18, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.06% |
Feb 17, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | -0.20% |
Highest: 34.310 | Lowest: 33.620 | Difference: 0.690 | Average: 34.014 | Change %: -1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review