Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Deka-europabond Tf (0P00000EH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.980 -0.120    -0.35%
06/06 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0009771980 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 249.42M
Deka-EuropaBond TF 33.980 -0.120 -0.35%

0P00000EH5 Historical Data

 
Get free historical data for 0P00000EH5 fund. You'll find the end of day price of the Deka-europabond Tf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 33.980 33.980 34.100 33.980 -0.35%
Jun 05, 2025 34.100 34.100 34.100 33.980 0.35%
Jun 04, 2025 33.980 33.980 34.070 33.980 -0.26%
Jun 03, 2025 34.070 34.070 34.070 33.910 0.47%
Jun 02, 2025 33.910 33.910 33.930 33.910 -0.06%
May 30, 2025 33.930 33.930 33.930 33.930 0.15%
May 28, 2025 33.880 33.880 33.880 33.880 -0.21%
May 27, 2025 33.950 33.950 33.950 33.860 0.27%
May 26, 2025 33.860 33.860 33.860 33.860 0.27%
May 23, 2025 33.770 33.770 33.770 33.770 0.09%
May 22, 2025 33.740 33.740 33.740 33.710 0.09%
May 21, 2025 33.710 33.710 33.710 33.710 -0.35%
May 20, 2025 33.830 33.830 33.830 33.660 0.51%
May 19, 2025 33.660 33.660 33.660 33.660 -0.53%
May 16, 2025 33.840 33.840 33.840 33.840 0.59%
May 15, 2025 33.640 33.640 33.720 33.640 -0.24%
May 14, 2025 33.720 33.720 33.720 33.630 0.27%
May 13, 2025 33.630 33.630 33.630 33.630 -0.18%
May 12, 2025 33.690 33.690 33.690 33.690 -0.15%
May 09, 2025 33.740 33.740 33.740 33.740 -0.32%
May 08, 2025 33.850 33.850 33.860 33.850 -0.03%
May 07, 2025 33.860 33.860 33.860 33.730 0.39%
Highest: 34.100 Lowest: 33.630 Difference: 0.470 Average: 33.834 Change %: 0.741
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000EH5 Comments

Write your thoughts about Deka-europabond Tf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email