
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.880 | 33.880 | 33.900 | 33.880 | -0.06% |
Jun 26, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | 0.06% |
Jun 25, 2025 | 33.880 | 33.880 | 33.880 | 33.880 | 0.24% |
Jun 24, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | 0.24% |
Jun 23, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -0.15% |
Jun 20, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.18% |
Jun 18, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -0.12% |
Jun 17, 2025 | 33.870 | 33.870 | 33.900 | 33.870 | -0.09% |
Jun 16, 2025 | 33.900 | 33.900 | 33.980 | 33.900 | -0.24% |
Jun 13, 2025 | 33.980 | 33.980 | 34.040 | 33.980 | -0.18% |
Jun 12, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.38% |
Jun 11, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -0.21% |
Jun 10, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.00% |
Jun 06, 2025 | 33.980 | 33.980 | 34.100 | 33.980 | -0.35% |
Jun 05, 2025 | 34.100 | 34.100 | 34.100 | 33.980 | 0.35% |
Jun 04, 2025 | 33.980 | 33.980 | 34.070 | 33.980 | -0.26% |
Jun 03, 2025 | 34.070 | 34.070 | 34.070 | 33.910 | 0.47% |
Jun 02, 2025 | 33.910 | 33.910 | 33.930 | 33.910 | -0.06% |
May 30, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | 0.15% |
Highest: 34.100 | Lowest: 33.720 | Difference: 0.380 | Average: 33.917 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review