
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 101.290 | 101.290 | 101.290 | 100.850 | 0.44% |
Aug 06, 2025 | 100.850 | 100.850 | 101.390 | 100.850 | -0.53% |
Aug 05, 2025 | 101.390 | 101.390 | 101.390 | 100.630 | 0.76% |
Aug 04, 2025 | 100.630 | 100.630 | 100.630 | 100.620 | 0.01% |
Aug 01, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | -2.71% |
Jul 31, 2025 | 103.420 | 103.420 | 103.420 | 103.180 | 0.23% |
Jul 30, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | -1.09% |
Jul 29, 2025 | 104.320 | 104.320 | 104.320 | 104.210 | 0.11% |
Jul 28, 2025 | 104.210 | 104.210 | 104.210 | 104.210 | 0.92% |
Jul 25, 2025 | 103.260 | 103.260 | 103.260 | 103.260 | -0.67% |
Jul 24, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | 0.59% |
Jul 23, 2025 | 103.350 | 103.350 | 103.350 | 103.350 | 0.78% |
Jul 22, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | -0.73% |
Jul 21, 2025 | 103.300 | 103.300 | 104.150 | 103.300 | -0.82% |
Jul 18, 2025 | 104.150 | 104.150 | 104.150 | 104.150 | 0.83% |
Jul 17, 2025 | 103.290 | 103.290 | 103.290 | 102.800 | 0.48% |
Jul 16, 2025 | 102.800 | 102.800 | 103.900 | 102.800 | -1.06% |
Jul 15, 2025 | 103.900 | 103.900 | 103.900 | 103.170 | 0.71% |
Jul 14, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | -0.39% |
Jul 11, 2025 | 103.570 | 103.570 | 104.660 | 103.570 | -1.04% |
Jul 10, 2025 | 104.660 | 104.660 | 104.660 | 103.950 | 0.68% |
Jul 09, 2025 | 103.950 | 103.950 | 103.950 | 102.980 | 0.94% |
Jul 08, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | 0.28% |
Highest: 104.660 | Lowest: 100.620 | Difference: 4.040 | Average: 102.991 | Change %: -1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review