
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 97.870 | 97.870 | 97.870 | 97.870 | -0.13% |
Apr 28, 2025 | 98.000 | 98.000 | 98.000 | 98.000 | 0.52% |
Apr 25, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | 1.46% |
Apr 24, 2025 | 96.090 | 96.090 | 96.240 | 96.090 | -0.16% |
Apr 23, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | 2.69% |
Apr 22, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -0.66% |
Apr 17, 2025 | 94.340 | 94.340 | 94.340 | 94.310 | 0.03% |
Apr 16, 2025 | 94.310 | 94.310 | 94.910 | 94.310 | -0.63% |
Apr 15, 2025 | 94.910 | 94.910 | 94.910 | 93.360 | 1.66% |
Apr 14, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | 2.01% |
Apr 11, 2025 | 91.520 | 91.520 | 91.520 | 91.520 | -1.67% |
Apr 10, 2025 | 93.070 | 93.070 | 93.070 | 89.030 | 4.54% |
Apr 09, 2025 | 89.030 | 89.030 | 89.030 | 89.030 | -1.34% |
Apr 08, 2025 | 90.240 | 90.240 | 90.240 | 90.240 | 2.01% |
Apr 07, 2025 | 88.460 | 88.460 | 95.940 | 88.460 | -7.80% |
Apr 04, 2025 | 95.940 | 95.940 | 98.350 | 95.940 | -2.45% |
Apr 03, 2025 | 98.350 | 98.350 | 98.350 | 98.350 | -1.52% |
Apr 02, 2025 | 99.870 | 99.870 | 99.870 | 99.870 | -0.93% |
Apr 01, 2025 | 100.810 | 100.810 | 100.810 | 99.650 | 1.16% |
Mar 31, 2025 | 99.650 | 99.650 | 99.650 | 99.650 | -2.15% |
Highest: 100.810 | Lowest: 88.460 | Difference: 12.350 | Average: 95.163 | Change %: -3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review