
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | -0.23% |
Jul 31, 2025 | 103.770 | 103.770 | 103.790 | 103.770 | -0.02% |
Jul 30, 2025 | 103.790 | 103.790 | 103.790 | 103.790 | 0.05% |
Jul 29, 2025 | 103.740 | 103.740 | 103.740 | 103.640 | 0.10% |
Jul 28, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | 0.47% |
Jul 25, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | -0.42% |
Jul 24, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | -0.07% |
Jul 23, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | 0.22% |
Jul 22, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | 0.07% |
Jul 21, 2025 | 103.360 | 103.360 | 103.370 | 103.360 | -0.01% |
Jul 18, 2025 | 103.370 | 103.370 | 103.370 | 103.370 | 0.23% |
Jul 17, 2025 | 103.130 | 103.130 | 103.130 | 103.100 | 0.03% |
Jul 16, 2025 | 103.100 | 103.100 | 103.250 | 103.100 | -0.15% |
Jul 15, 2025 | 103.250 | 103.250 | 103.250 | 103.110 | 0.14% |
Jul 14, 2025 | 103.110 | 103.110 | 103.110 | 103.110 | -0.13% |
Jul 11, 2025 | 103.240 | 103.240 | 103.550 | 103.240 | -0.30% |
Jul 10, 2025 | 103.550 | 103.550 | 103.550 | 103.290 | 0.25% |
Jul 09, 2025 | 103.290 | 103.290 | 103.290 | 103.070 | 0.21% |
Jul 08, 2025 | 103.070 | 103.070 | 103.450 | 103.070 | -0.37% |
Jul 07, 2025 | 103.450 | 103.450 | 103.600 | 103.450 | -0.14% |
Jul 04, 2025 | 103.600 | 103.600 | 103.600 | 103.290 | 0.30% |
Jul 03, 2025 | 103.290 | 103.290 | 103.540 | 103.290 | -0.24% |
Jul 02, 2025 | 103.540 | 103.540 | 103.580 | 103.540 | -0.04% |
Jul 01, 2025 | 103.580 | 103.580 | 103.580 | 103.330 | 0.24% |
Highest: 103.790 | Lowest: 103.070 | Difference: 0.720 | Average: 103.427 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review