
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | 0.47% |
Apr 24, 2025 | 101.290 | 101.290 | 101.290 | 100.930 | 0.36% |
Apr 23, 2025 | 100.930 | 100.930 | 100.930 | 100.930 | 0.40% |
Apr 22, 2025 | 100.530 | 100.530 | 100.530 | 100.530 | -0.09% |
Apr 17, 2025 | 100.620 | 100.620 | 100.760 | 100.620 | -0.14% |
Apr 16, 2025 | 100.760 | 100.760 | 100.760 | 100.550 | 0.21% |
Apr 15, 2025 | 100.550 | 100.550 | 100.550 | 99.890 | 0.66% |
Apr 14, 2025 | 99.890 | 99.890 | 99.890 | 99.890 | 0.35% |
Apr 11, 2025 | 99.540 | 99.540 | 99.540 | 99.540 | -0.92% |
Apr 10, 2025 | 100.460 | 100.460 | 100.460 | 98.790 | 1.69% |
Apr 09, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | -0.72% |
Apr 08, 2025 | 99.510 | 99.510 | 99.960 | 99.510 | -0.45% |
Apr 07, 2025 | 99.960 | 99.960 | 102.050 | 99.960 | -2.05% |
Apr 04, 2025 | 102.050 | 102.050 | 102.840 | 102.050 | -0.77% |
Apr 03, 2025 | 102.840 | 102.840 | 103.220 | 102.840 | -0.37% |
Apr 02, 2025 | 103.220 | 103.220 | 103.220 | 103.220 | 0.16% |
Apr 01, 2025 | 103.060 | 103.060 | 103.060 | 102.830 | 0.22% |
Mar 31, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | -0.39% |
Mar 28, 2025 | 103.230 | 103.230 | 103.250 | 103.230 | -0.02% |
Mar 27, 2025 | 103.250 | 103.250 | 103.580 | 103.250 | -0.32% |
Mar 26, 2025 | 103.580 | 103.580 | 103.580 | 103.580 | 0.02% |
Highest: 103.580 | Lowest: 98.790 | Difference: 4.790 | Average: 101.365 | Change %: -1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review