Breaking News
Get 45% Off 0
Close

Deka-globalchampions Cf (LP65062533)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
357.950 +3.100    +0.87%
04/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Deka Investment GmbH
ISIN:  DE000DK0ECU8 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.31B
Deka-GlobalChampions CF 357.950 +3.100 +0.87%

LP65062533 Historical Data

 
Get free historical data for LP65062533 fund. You'll find the end of day price of the Deka-globalchampions Cf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 357.950 357.950 357.950 354.850 0.87%
Jun 03, 2025 354.850 354.850 354.850 352.720 0.60%
Jun 02, 2025 352.720 352.720 356.300 352.720 -1.00%
May 30, 2025 356.300 356.300 356.300 356.300 -0.03%
May 28, 2025 356.410 356.410 356.410 356.410 1.36%
May 27, 2025 351.620 351.620 353.920 350.220 0.40%
May 26, 2025 350.220 350.220 353.920 350.220 -1.05%
May 23, 2025 353.920 353.920 353.920 353.920 0.20%
May 22, 2025 353.220 353.220 356.680 353.220 -0.97%
May 21, 2025 356.680 356.680 356.680 356.680 -0.60%
May 20, 2025 358.840 358.840 358.840 358.710 0.04%
May 19, 2025 358.710 358.710 358.710 358.710 -0.21%
May 16, 2025 359.470 359.470 359.470 359.470 -0.07%
May 15, 2025 359.720 359.720 359.720 358.540 0.33%
May 14, 2025 358.540 358.540 358.540 357.490 0.29%
May 13, 2025 357.490 357.490 357.490 357.490 2.61%
May 12, 2025 348.400 348.400 348.400 348.400 1.68%
May 09, 2025 342.630 342.630 342.630 342.630 0.95%
May 08, 2025 339.410 339.410 339.410 339.410 0.51%
May 07, 2025 337.680 337.680 340.440 337.680 -0.81%
May 06, 2025 340.440 340.440 340.440 340.440 -0.77%
May 05, 2025 343.090 343.090 343.090 338.670 1.31%
Highest: 359.720 Lowest: 337.680 Difference: 22.040 Average: 352.196 Change %: 5.693
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65062533 Comments

Write your thoughts about Deka-globalchampions Cf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email