
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 355.450 | 355.450 | 355.450 | 355.450 | 0.23% |
Jun 23, 2025 | 354.620 | 354.620 | 354.620 | 354.620 | -0.74% |
Jun 20, 2025 | 357.250 | 357.250 | 357.250 | 357.250 | -0.29% |
Jun 18, 2025 | 358.300 | 358.300 | 358.300 | 358.300 | -0.29% |
Jun 17, 2025 | 359.350 | 359.350 | 359.350 | 356.340 | 0.84% |
Jun 16, 2025 | 356.340 | 356.340 | 360.080 | 356.340 | -1.04% |
Jun 13, 2025 | 360.080 | 360.080 | 360.090 | 360.080 | -0.00% |
Jun 12, 2025 | 360.090 | 360.090 | 360.090 | 360.090 | -1.17% |
Jun 11, 2025 | 364.360 | 364.360 | 364.360 | 362.300 | 0.57% |
Jun 10, 2025 | 362.300 | 362.300 | 362.300 | 362.300 | 1.45% |
Jun 06, 2025 | 357.120 | 357.120 | 358.800 | 357.120 | -0.47% |
Jun 05, 2025 | 358.800 | 358.800 | 358.800 | 357.950 | 0.24% |
Jun 04, 2025 | 357.950 | 357.950 | 357.950 | 354.850 | 0.87% |
Jun 03, 2025 | 354.850 | 354.850 | 354.850 | 352.720 | 0.60% |
Jun 02, 2025 | 352.720 | 352.720 | 356.300 | 352.720 | -1.00% |
May 30, 2025 | 356.300 | 356.300 | 356.300 | 356.300 | -0.03% |
May 28, 2025 | 356.410 | 356.410 | 356.410 | 356.410 | 1.36% |
May 27, 2025 | 351.620 | 351.620 | 353.920 | 350.220 | 0.40% |
May 26, 2025 | 350.220 | 350.220 | 353.920 | 350.220 | -1.05% |
Highest: 364.360 | Lowest: 350.220 | Difference: 14.140 | Average: 357.059 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review