
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 357.950 | 357.950 | 357.950 | 354.850 | 0.87% |
Jun 03, 2025 | 354.850 | 354.850 | 354.850 | 352.720 | 0.60% |
Jun 02, 2025 | 352.720 | 352.720 | 356.300 | 352.720 | -1.00% |
May 30, 2025 | 356.300 | 356.300 | 356.300 | 356.300 | -0.03% |
May 28, 2025 | 356.410 | 356.410 | 356.410 | 356.410 | 1.36% |
May 27, 2025 | 351.620 | 351.620 | 353.920 | 350.220 | 0.40% |
May 26, 2025 | 350.220 | 350.220 | 353.920 | 350.220 | -1.05% |
May 23, 2025 | 353.920 | 353.920 | 353.920 | 353.920 | 0.20% |
May 22, 2025 | 353.220 | 353.220 | 356.680 | 353.220 | -0.97% |
May 21, 2025 | 356.680 | 356.680 | 356.680 | 356.680 | -0.60% |
May 20, 2025 | 358.840 | 358.840 | 358.840 | 358.710 | 0.04% |
May 19, 2025 | 358.710 | 358.710 | 358.710 | 358.710 | -0.21% |
May 16, 2025 | 359.470 | 359.470 | 359.470 | 359.470 | -0.07% |
May 15, 2025 | 359.720 | 359.720 | 359.720 | 358.540 | 0.33% |
May 14, 2025 | 358.540 | 358.540 | 358.540 | 357.490 | 0.29% |
May 13, 2025 | 357.490 | 357.490 | 357.490 | 357.490 | 2.61% |
May 12, 2025 | 348.400 | 348.400 | 348.400 | 348.400 | 1.68% |
May 09, 2025 | 342.630 | 342.630 | 342.630 | 342.630 | 0.95% |
May 08, 2025 | 339.410 | 339.410 | 339.410 | 339.410 | 0.51% |
May 07, 2025 | 337.680 | 337.680 | 340.440 | 337.680 | -0.81% |
May 06, 2025 | 340.440 | 340.440 | 340.440 | 340.440 | -0.77% |
May 05, 2025 | 343.090 | 343.090 | 343.090 | 338.670 | 1.31% |
Highest: 359.720 | Lowest: 337.680 | Difference: 22.040 | Average: 352.196 | Change %: 5.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review