
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 72.020 | 72.020 | 72.020 | 72.020 | 0.14% |
Apr 24, 2025 | 71.920 | 71.920 | 71.920 | 71.800 | 0.17% |
Apr 23, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | 0.28% |
Apr 22, 2025 | 71.600 | 71.600 | 71.600 | 71.600 | 0.29% |
Apr 17, 2025 | 71.390 | 71.390 | 71.390 | 71.320 | 0.10% |
Apr 16, 2025 | 71.320 | 71.320 | 71.320 | 71.230 | 0.13% |
Apr 15, 2025 | 71.230 | 71.230 | 71.230 | 71.110 | 0.17% |
Apr 14, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | 0.15% |
Apr 11, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | -0.41% |
Apr 10, 2025 | 71.290 | 71.290 | 71.290 | 70.760 | 0.75% |
Apr 09, 2025 | 70.760 | 70.760 | 70.760 | 70.760 | -0.37% |
Apr 08, 2025 | 71.020 | 71.020 | 71.020 | 70.910 | 0.16% |
Apr 07, 2025 | 70.910 | 70.910 | 71.730 | 70.910 | -1.14% |
Apr 04, 2025 | 71.730 | 71.730 | 72.000 | 71.730 | -0.37% |
Apr 03, 2025 | 72.000 | 72.000 | 72.000 | 72.000 | -0.25% |
Apr 02, 2025 | 72.180 | 72.180 | 72.180 | 72.180 | 0.01% |
Apr 01, 2025 | 72.170 | 72.170 | 72.170 | 72.130 | 0.06% |
Mar 31, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | -0.08% |
Mar 28, 2025 | 72.190 | 72.190 | 72.200 | 72.190 | -0.01% |
Mar 27, 2025 | 72.200 | 72.200 | 72.300 | 72.200 | -0.14% |
Highest: 72.300 | Lowest: 70.760 | Difference: 1.540 | Average: 71.599 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review