
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47.960 | 47.960 | 47.960 | 47.950 | 0.02% |
Jun 05, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 0.00% |
Jun 04, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 0.00% |
Jun 03, 2025 | 47.950 | 47.950 | 47.950 | 47.940 | 0.02% |
Jun 02, 2025 | 47.940 | 47.940 | 47.940 | 47.930 | 0.02% |
May 30, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 0.00% |
May 28, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 0.00% |
May 27, 2025 | 47.930 | 47.930 | 47.930 | 47.910 | 0.04% |
May 26, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | 0.02% |
May 23, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.02% |
May 22, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
May 21, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
May 20, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
May 19, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | 0.02% |
May 16, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 0.02% |
May 15, 2025 | 47.870 | 47.870 | 47.870 | 47.860 | 0.02% |
May 14, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | 0.00% |
May 13, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | 0.02% |
May 12, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | 0.02% |
May 09, 2025 | 47.840 | 47.840 | 47.840 | 47.840 | 0.00% |
May 08, 2025 | 47.840 | 47.840 | 47.840 | 47.840 | 0.00% |
Highest: 47.960 | Lowest: 47.840 | Difference: 0.120 | Average: 47.900 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review