
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 158.400 | 158.400 | 158.400 | 158.400 | 0.28% |
Aug 21, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | -0.45% |
Aug 20, 2025 | 158.660 | 158.660 | 158.660 | 158.660 | -0.27% |
Aug 19, 2025 | 159.090 | 159.090 | 159.090 | 158.910 | 0.11% |
Aug 18, 2025 | 158.910 | 158.910 | 159.450 | 158.910 | -0.34% |
Aug 15, 2025 | 159.450 | 159.450 | 159.450 | 159.450 | 0.08% |
Aug 14, 2025 | 159.330 | 159.330 | 159.330 | 158.700 | 0.40% |
Aug 13, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | 0.52% |
Aug 12, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | -0.01% |
Aug 11, 2025 | 157.890 | 157.890 | 157.890 | 156.880 | 0.64% |
Aug 08, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | 0.29% |
Aug 07, 2025 | 156.420 | 156.420 | 156.420 | 156.230 | 0.12% |
Aug 06, 2025 | 156.230 | 156.230 | 157.060 | 156.230 | -0.53% |
Aug 05, 2025 | 157.060 | 157.060 | 157.060 | 155.080 | 1.28% |
Aug 04, 2025 | 155.080 | 155.080 | 158.280 | 155.080 | -2.02% |
Aug 01, 2025 | 158.280 | 158.280 | 158.280 | 158.280 | -0.62% |
Jul 31, 2025 | 159.270 | 159.270 | 159.270 | 158.320 | 0.60% |
Jul 30, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | -0.15% |
Jul 29, 2025 | 158.550 | 158.550 | 158.550 | 157.160 | 0.88% |
Jul 28, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | 0.83% |
Jul 25, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | -0.12% |
Jul 24, 2025 | 156.050 | 156.050 | 156.050 | 156.050 | 0.62% |
Highest: 159.450 | Lowest: 155.080 | Difference: 4.370 | Average: 157.792 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review