
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 134.150 | 134.150 | 136.040 | 134.150 | -1.39% |
Apr 16, 2025 | 136.040 | 136.040 | 136.510 | 136.040 | -0.34% |
Apr 15, 2025 | 136.510 | 136.510 | 136.510 | 135.120 | 1.03% |
Apr 14, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | 1.55% |
Apr 11, 2025 | 133.060 | 133.060 | 140.490 | 133.060 | -5.29% |
Apr 10, 2025 | 140.490 | 140.490 | 140.490 | 129.570 | 8.43% |
Apr 09, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -2.04% |
Apr 08, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | 1.27% |
Apr 07, 2025 | 130.610 | 130.610 | 138.840 | 130.610 | -5.93% |
Apr 04, 2025 | 138.840 | 138.840 | 145.070 | 138.840 | -4.29% |
Apr 03, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -1.17% |
Apr 02, 2025 | 146.780 | 146.780 | 146.780 | 146.780 | 0.20% |
Apr 01, 2025 | 146.480 | 146.480 | 146.480 | 145.430 | 0.72% |
Mar 31, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | -2.25% |
Mar 28, 2025 | 148.780 | 148.780 | 149.480 | 148.780 | -0.47% |
Mar 27, 2025 | 149.480 | 149.480 | 150.900 | 149.480 | -0.94% |
Mar 26, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | -0.02% |
Mar 25, 2025 | 150.930 | 150.930 | 150.930 | 148.580 | 1.58% |
Mar 24, 2025 | 148.580 | 148.580 | 148.580 | 148.420 | 0.11% |
Highest: 150.930 | Lowest: 129.570 | Difference: 21.360 | Average: 141.005 | Change %: -9.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review