
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 148.780 | 148.780 | 149.480 | 148.780 | -0.47% |
Mar 27, 2025 | 149.480 | 149.480 | 150.900 | 149.480 | -0.94% |
Mar 26, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | -0.02% |
Mar 25, 2025 | 150.930 | 150.930 | 150.930 | 148.580 | 1.58% |
Mar 24, 2025 | 148.580 | 148.580 | 148.580 | 148.420 | 0.11% |
Mar 21, 2025 | 148.420 | 148.420 | 148.650 | 148.420 | -0.15% |
Mar 20, 2025 | 148.650 | 148.650 | 148.650 | 147.010 | 1.12% |
Mar 19, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | -0.61% |
Mar 18, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | 0.39% |
Mar 17, 2025 | 147.340 | 147.340 | 147.340 | 147.340 | 1.46% |
Mar 14, 2025 | 145.220 | 145.220 | 145.220 | 145.220 | -0.72% |
Mar 13, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | 0.90% |
Mar 12, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | -0.59% |
Mar 11, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | -3.05% |
Mar 10, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | 0.33% |
Mar 07, 2025 | 149.910 | 149.910 | 149.910 | 149.910 | -1.83% |
Mar 06, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | -0.01% |
Mar 05, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | -2.05% |
Mar 04, 2025 | 155.920 | 155.920 | 155.920 | 155.920 | -2.54% |
Mar 03, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | 1.29% |
Highest: 159.980 | Lowest: 144.960 | Difference: 15.020 | Average: 149.595 | Change %: -5.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review