
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 134.080 | 134.080 | 134.080 | 134.050 | 0.02% |
Aug 04, 2025 | 134.050 | 134.050 | 135.310 | 134.050 | -0.93% |
Aug 01, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | -0.07% |
Jul 31, 2025 | 135.410 | 135.410 | 135.410 | 135.070 | 0.25% |
Jul 30, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 0.27% |
Jul 29, 2025 | 134.700 | 134.700 | 134.700 | 133.930 | 0.57% |
Jul 28, 2025 | 133.930 | 133.930 | 133.930 | 133.900 | 0.02% |
Jul 25, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.04% |
Jul 24, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | 0.37% |
Jul 23, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | -0.26% |
Jul 22, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | -0.04% |
Jul 21, 2025 | 133.740 | 133.740 | 133.740 | 133.530 | 0.16% |
Jul 18, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.13% |
Jul 17, 2025 | 133.350 | 133.350 | 133.570 | 133.350 | -0.16% |
Jul 16, 2025 | 133.570 | 133.570 | 133.570 | 133.250 | 0.24% |
Jul 15, 2025 | 133.250 | 133.250 | 133.560 | 133.250 | -0.23% |
Jul 14, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | -0.07% |
Jul 11, 2025 | 133.660 | 133.660 | 133.660 | 133.170 | 0.37% |
Jul 10, 2025 | 133.170 | 133.170 | 133.170 | 133.120 | 0.04% |
Jul 09, 2025 | 133.120 | 133.120 | 133.120 | 133.100 | 0.02% |
Jul 08, 2025 | 133.100 | 133.100 | 133.150 | 133.100 | -0.04% |
Jul 07, 2025 | 133.150 | 133.150 | 133.150 | 132.920 | 0.17% |
Highest: 135.410 | Lowest: 132.920 | Difference: 2.490 | Average: 133.842 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review