
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 136.180 | 136.180 | 136.180 | 135.350 | 0.61% |
Aug 25, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -0.18% |
Aug 22, 2025 | 135.590 | 135.590 | 135.590 | 135.380 | 0.16% |
Aug 21, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -0.08% |
Aug 20, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.12% |
Aug 19, 2025 | 135.330 | 135.330 | 135.420 | 135.330 | -0.07% |
Aug 18, 2025 | 135.420 | 135.420 | 135.540 | 135.420 | -0.09% |
Aug 15, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | 0.28% |
Aug 14, 2025 | 135.160 | 135.160 | 135.160 | 134.530 | 0.47% |
Aug 13, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | -0.21% |
Aug 12, 2025 | 134.810 | 134.810 | 134.810 | 134.480 | 0.25% |
Aug 11, 2025 | 134.480 | 134.480 | 134.480 | 134.370 | 0.08% |
Aug 08, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.43% |
Aug 07, 2025 | 133.800 | 133.800 | 134.260 | 133.800 | -0.34% |
Aug 06, 2025 | 134.260 | 134.260 | 134.260 | 134.080 | 0.13% |
Aug 05, 2025 | 134.080 | 134.080 | 134.080 | 134.050 | 0.02% |
Aug 04, 2025 | 134.050 | 134.050 | 135.310 | 134.050 | -0.93% |
Aug 01, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | -0.07% |
Jul 31, 2025 | 135.410 | 135.410 | 135.410 | 135.070 | 0.25% |
Jul 30, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 0.27% |
Jul 29, 2025 | 134.700 | 134.700 | 134.700 | 133.930 | 0.57% |
Jul 28, 2025 | 133.930 | 133.930 | 133.930 | 133.900 | 0.02% |
Highest: 136.180 | Lowest: 133.800 | Difference: 2.380 | Average: 134.920 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review