
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | -0.16% |
Mar 28, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.46% |
Mar 27, 2025 | 129.620 | 129.620 | 129.620 | 129.440 | 0.14% |
Mar 26, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 0.42% |
Mar 25, 2025 | 128.900 | 128.900 | 129.020 | 128.900 | -0.09% |
Mar 24, 2025 | 129.020 | 129.020 | 129.340 | 129.020 | -0.25% |
Mar 21, 2025 | 129.340 | 129.340 | 129.340 | 128.780 | 0.43% |
Mar 20, 2025 | 128.780 | 128.780 | 128.780 | 128.760 | 0.02% |
Mar 19, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | 0.52% |
Mar 18, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | 0.80% |
Mar 17, 2025 | 127.080 | 127.080 | 127.080 | 127.080 | -0.24% |
Mar 14, 2025 | 127.390 | 127.390 | 127.390 | 127.390 | 0.36% |
Mar 13, 2025 | 126.930 | 126.930 | 126.930 | 126.930 | -0.92% |
Mar 12, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | -0.97% |
Mar 11, 2025 | 129.370 | 129.370 | 129.370 | 129.370 | -0.15% |
Mar 10, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.21% |
Mar 07, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | 0.12% |
Mar 06, 2025 | 129.690 | 129.690 | 129.690 | 129.690 | -1.09% |
Mar 05, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | -0.47% |
Mar 04, 2025 | 131.740 | 131.740 | 131.740 | 131.740 | 0.12% |
Mar 03, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | -0.36% |
Highest: 131.740 | Lowest: 126.930 | Difference: 4.810 | Average: 129.153 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review