Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 0.28% |
May 06, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.10% |
May 03, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | -0.53% |
May 02, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.02% |
Apr 30, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.82% |
Apr 29, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.40% |
Apr 26, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | -0.15% |
Apr 25, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.38% |
Apr 24, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.39% |
Apr 23, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | -0.16% |
Apr 22, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.25% |
Apr 19, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.05% |
Apr 18, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.48% |
Apr 17, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.49% |
Apr 16, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | -0.10% |
Apr 15, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.21% |
Apr 12, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -0.06% |
Apr 11, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.01% |
Apr 10, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.06% |
Apr 09, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.07% |
Apr 08, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | -0.26% |
Highest: 126.720 | Lowest: 124.790 | Difference: 1.930 | Average: 125.844 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review