
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 103.270 | 103.270 | 104.010 | 103.270 | -0.71% |
May 30, 2025 | 104.010 | 104.010 | 104.010 | 104.010 | 0.04% |
May 28, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | -0.15% |
May 27, 2025 | 104.130 | 104.130 | 104.130 | 103.730 | 0.39% |
May 26, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | 0.06% |
May 23, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | 0.27% |
May 22, 2025 | 103.390 | 103.390 | 103.710 | 103.390 | -0.31% |
May 21, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | -0.19% |
May 20, 2025 | 103.910 | 103.910 | 103.910 | 103.080 | 0.81% |
May 19, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | -0.45% |
May 16, 2025 | 103.550 | 103.550 | 103.550 | 103.550 | 0.86% |
May 15, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | 0.00% |
May 14, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | 0.00% |
May 13, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | -0.13% |
May 12, 2025 | 102.800 | 102.800 | 102.800 | 102.800 | 0.88% |
May 09, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | 0.21% |
May 08, 2025 | 101.690 | 101.690 | 101.690 | 101.180 | 0.50% |
May 07, 2025 | 101.180 | 101.180 | 101.180 | 100.840 | 0.34% |
May 06, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | -0.46% |
May 05, 2025 | 101.310 | 101.310 | 101.310 | 100.800 | 0.51% |
Highest: 104.130 | Lowest: 100.800 | Difference: 3.330 | Average: 102.908 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review