
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | 0.99% |
Jun 23, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | -0.31% |
Jun 20, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | -0.35% |
Jun 18, 2025 | 102.910 | 102.910 | 102.910 | 102.910 | 0.18% |
Jun 17, 2025 | 102.720 | 102.720 | 103.260 | 102.720 | -0.52% |
Jun 16, 2025 | 103.260 | 103.260 | 103.260 | 103.020 | 0.23% |
Jun 13, 2025 | 103.020 | 103.020 | 103.510 | 103.020 | -0.47% |
Jun 12, 2025 | 103.510 | 103.510 | 103.510 | 103.510 | -0.72% |
Jun 11, 2025 | 104.260 | 104.260 | 104.260 | 104.260 | 0.07% |
Jun 10, 2025 | 104.190 | 104.190 | 104.190 | 104.190 | 0.00% |
Jun 06, 2025 | 104.190 | 104.190 | 104.380 | 104.190 | -0.18% |
Jun 05, 2025 | 104.380 | 104.380 | 104.380 | 104.050 | 0.32% |
Jun 04, 2025 | 104.050 | 104.050 | 104.050 | 103.510 | 0.52% |
Jun 03, 2025 | 103.510 | 103.510 | 103.510 | 103.270 | 0.23% |
Jun 02, 2025 | 103.270 | 103.270 | 104.010 | 103.270 | -0.71% |
May 30, 2025 | 104.010 | 104.010 | 104.010 | 104.010 | 0.04% |
May 28, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | -0.15% |
May 27, 2025 | 104.130 | 104.130 | 104.130 | 103.730 | 0.39% |
May 26, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | 0.06% |
Highest: 104.380 | Lowest: 102.230 | Difference: 2.150 | Average: 103.533 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review