
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -0.02% |
Apr 01, 2025 | 108.990 | 108.990 | 108.990 | 108.650 | 0.31% |
Mar 31, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.17% |
Mar 28, 2025 | 108.830 | 108.830 | 108.830 | 108.830 | 0.00% |
Mar 27, 2025 | 108.830 | 108.830 | 109.010 | 108.830 | -0.17% |
Mar 26, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | 0.17% |
Mar 25, 2025 | 108.820 | 108.820 | 108.820 | 108.680 | 0.13% |
Mar 24, 2025 | 108.680 | 108.680 | 108.680 | 108.600 | 0.07% |
Mar 21, 2025 | 108.600 | 108.600 | 108.600 | 108.560 | 0.04% |
Mar 20, 2025 | 108.560 | 108.560 | 108.670 | 108.560 | -0.10% |
Mar 19, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.02% |
Mar 18, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.35% |
Mar 17, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | 0.11% |
Mar 14, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | 0.11% |
Mar 13, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.06% |
Mar 12, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | -0.06% |
Mar 11, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | -0.13% |
Mar 10, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | -0.17% |
Mar 07, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | 0.03% |
Mar 06, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | -0.28% |
Mar 05, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -0.22% |
Mar 04, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | -0.26% |
Mar 03, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 0.14% |
Highest: 109.130 | Lowest: 107.960 | Difference: 1.170 | Average: 108.569 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review