
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 108.880 | 108.880 | 108.880 | 108.880 | 0.51% |
Apr 24, 2025 | 108.330 | 108.330 | 108.400 | 108.330 | -0.06% |
Apr 23, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.35% |
Apr 22, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | 0.11% |
Apr 17, 2025 | 107.900 | 107.900 | 107.910 | 107.900 | -0.01% |
Apr 16, 2025 | 107.910 | 107.910 | 107.910 | 107.730 | 0.17% |
Apr 15, 2025 | 107.730 | 107.730 | 107.730 | 107.310 | 0.39% |
Apr 14, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | 0.00% |
Apr 11, 2025 | 107.310 | 107.310 | 107.310 | 106.650 | 0.62% |
Apr 10, 2025 | 106.650 | 106.650 | 106.650 | 106.480 | 0.16% |
Apr 09, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | -0.59% |
Apr 08, 2025 | 107.110 | 107.110 | 107.820 | 107.110 | -0.66% |
Apr 07, 2025 | 107.820 | 107.820 | 108.520 | 107.820 | -0.65% |
Apr 04, 2025 | 108.520 | 108.520 | 108.660 | 108.520 | -0.13% |
Apr 03, 2025 | 108.660 | 108.660 | 108.660 | 108.660 | -0.28% |
Apr 02, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -0.02% |
Apr 01, 2025 | 108.990 | 108.990 | 108.990 | 108.650 | 0.31% |
Mar 31, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.17% |
Mar 28, 2025 | 108.830 | 108.830 | 108.830 | 108.830 | 0.00% |
Mar 27, 2025 | 108.830 | 108.830 | 109.010 | 108.830 | -0.17% |
Mar 26, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | 0.17% |
Highest: 109.010 | Lowest: 106.480 | Difference: 2.530 | Average: 108.110 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review