
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 636.470 | 636.470 | 636.470 | 628.630 | 1.25% |
Jun 26, 2025 | 628.630 | 628.630 | 628.630 | 628.630 | -0.70% |
Jun 25, 2025 | 633.090 | 633.090 | 633.090 | 633.090 | 0.78% |
Jun 24, 2025 | 628.210 | 628.210 | 628.210 | 628.210 | 0.74% |
Jun 23, 2025 | 623.580 | 623.580 | 623.580 | 623.580 | -0.76% |
Jun 20, 2025 | 628.330 | 628.330 | 628.330 | 628.330 | 0.01% |
Jun 18, 2025 | 628.250 | 628.250 | 628.250 | 628.250 | -0.39% |
Jun 17, 2025 | 630.690 | 630.690 | 634.690 | 630.690 | -0.63% |
Jun 16, 2025 | 634.690 | 634.690 | 640.300 | 634.690 | -0.88% |
Jun 13, 2025 | 640.300 | 640.300 | 641.160 | 640.300 | -0.13% |
Jun 12, 2025 | 641.160 | 641.160 | 641.160 | 641.160 | -1.15% |
Jun 11, 2025 | 648.590 | 648.590 | 648.590 | 648.590 | 0.33% |
Jun 10, 2025 | 646.480 | 646.480 | 646.480 | 646.480 | 0.86% |
Jun 06, 2025 | 640.950 | 640.950 | 642.150 | 640.950 | -0.19% |
Jun 05, 2025 | 642.150 | 642.150 | 642.150 | 636.970 | 0.81% |
Jun 04, 2025 | 636.970 | 636.970 | 636.970 | 634.490 | 0.39% |
Jun 03, 2025 | 634.490 | 634.490 | 634.490 | 634.410 | 0.01% |
Jun 02, 2025 | 634.410 | 634.410 | 639.860 | 634.410 | -0.85% |
May 30, 2025 | 639.860 | 639.860 | 639.860 | 639.860 | 0.33% |
Highest: 648.590 | Lowest: 623.580 | Difference: 25.010 | Average: 635.647 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review