
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 189.640 | 189.640 | 189.640 | 189.640 | 2.40% |
Apr 24, 2025 | 185.190 | 185.190 | 185.190 | 183.040 | 1.17% |
Apr 23, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | 2.64% |
Apr 22, 2025 | 178.340 | 178.340 | 178.340 | 178.340 | -2.18% |
Apr 17, 2025 | 182.310 | 182.310 | 182.310 | 181.880 | 0.24% |
Apr 16, 2025 | 181.880 | 181.880 | 182.090 | 181.880 | -0.12% |
Apr 15, 2025 | 182.090 | 182.090 | 182.090 | 179.320 | 1.54% |
Apr 14, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 1.51% |
Apr 11, 2025 | 176.660 | 176.660 | 182.550 | 176.660 | -3.23% |
Apr 10, 2025 | 182.550 | 182.550 | 182.550 | 170.840 | 6.85% |
Apr 09, 2025 | 170.840 | 170.840 | 170.840 | 170.840 | -1.66% |
Apr 08, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 1.22% |
Apr 07, 2025 | 171.640 | 171.640 | 183.060 | 171.640 | -6.24% |
Apr 04, 2025 | 183.060 | 183.060 | 189.170 | 183.060 | -3.23% |
Apr 03, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | -0.40% |
Apr 02, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | 0.55% |
Apr 01, 2025 | 188.890 | 188.890 | 188.890 | 187.710 | 0.63% |
Mar 31, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | -2.40% |
Mar 28, 2025 | 192.330 | 192.330 | 193.660 | 192.330 | -0.69% |
Mar 27, 2025 | 193.660 | 193.660 | 196.520 | 193.660 | -1.46% |
Mar 26, 2025 | 196.520 | 196.520 | 196.520 | 196.520 | 0.28% |
Highest: 196.520 | Lowest: 170.840 | Difference: 25.680 | Average: 183.738 | Change %: -3.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review