Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.04% |
May 15, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.34% |
May 14, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.31% |
May 13, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.16% |
May 10, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 1.41% |
May 08, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 0.92% |
May 07, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | 0.52% |
May 06, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 0.58% |
May 03, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.53% |
May 02, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.70% |
Apr 30, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.22% |
Apr 29, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.67% |
Apr 26, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.13% |
Apr 25, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -0.51% |
Apr 24, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.30% |
Apr 23, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.78% |
Apr 22, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.98% |
Apr 19, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.08% |
Apr 18, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.28% |
Highest: 114.250 | Lowest: 108.280 | Difference: 5.970 | Average: 111.267 | Change %: 5.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review