Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -2.16% |
Dec 19, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.54% |
Dec 18, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | -0.03% |
Dec 17, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.05% |
Dec 16, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.19% |
Dec 13, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.14% |
Dec 12, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.13% |
Dec 11, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.02% |
Dec 10, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.09% |
Dec 09, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | -0.03% |
Dec 06, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.05% |
Dec 05, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.25% |
Dec 04, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.09% |
Dec 03, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.21% |
Dec 02, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.36% |
Nov 29, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.07% |
Nov 28, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.15% |
Nov 27, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.06% |
Nov 26, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.05% |
Nov 25, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.27% |
Highest: 110.300 | Lowest: 106.630 | Difference: 3.670 | Average: 109.523 | Change %: -2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review