
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 110.130 | 110.130 | 110.130 | 110.030 | 0.09% |
Jun 26, 2025 | 110.030 | 110.030 | 110.170 | 110.030 | -0.13% |
Jun 25, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.10% |
Jun 24, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | 0.29% |
Jun 23, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -0.07% |
Jun 20, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -0.07% |
Jun 18, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | 0.05% |
Jun 17, 2025 | 110.070 | 110.070 | 110.210 | 110.070 | -0.13% |
Jun 16, 2025 | 110.210 | 110.210 | 110.280 | 110.210 | -0.06% |
Jun 13, 2025 | 110.280 | 110.280 | 110.570 | 110.280 | -0.26% |
Jun 12, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | -0.12% |
Jun 11, 2025 | 110.700 | 110.700 | 110.750 | 110.700 | -0.05% |
Jun 10, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | -0.05% |
Jun 06, 2025 | 110.800 | 110.800 | 110.960 | 110.800 | -0.14% |
Jun 05, 2025 | 110.960 | 110.960 | 110.960 | 110.720 | 0.22% |
Jun 04, 2025 | 110.720 | 110.720 | 110.780 | 110.720 | -0.05% |
Jun 03, 2025 | 110.780 | 110.780 | 110.780 | 110.540 | 0.22% |
Jun 02, 2025 | 110.540 | 110.540 | 110.810 | 110.540 | -0.24% |
May 30, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | 0.05% |
Highest: 110.960 | Lowest: 109.960 | Difference: 1.000 | Average: 110.417 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review