
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 63.280 | 63.280 | 63.280 | 63.220 | 0.09% |
Jun 26, 2025 | 63.220 | 63.220 | 63.310 | 63.220 | -0.14% |
Jun 25, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | -0.09% |
Jun 24, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | 0.30% |
Jun 23, 2025 | 63.180 | 63.180 | 63.230 | 63.180 | -0.08% |
Jun 20, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | -0.06% |
Jun 18, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.03% |
Jun 17, 2025 | 63.250 | 63.250 | 63.320 | 63.250 | -0.11% |
Jun 16, 2025 | 63.320 | 63.320 | 63.360 | 63.320 | -0.06% |
Jun 13, 2025 | 63.360 | 63.360 | 63.530 | 63.360 | -0.27% |
Jun 12, 2025 | 63.530 | 63.530 | 63.530 | 63.530 | -0.13% |
Jun 11, 2025 | 63.610 | 63.610 | 63.610 | 63.610 | -0.03% |
Jun 10, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | -0.05% |
Jun 06, 2025 | 63.660 | 63.660 | 63.750 | 63.660 | -0.14% |
Jun 05, 2025 | 63.750 | 63.750 | 63.750 | 63.620 | 0.20% |
Jun 04, 2025 | 63.620 | 63.620 | 63.650 | 63.620 | -0.05% |
Jun 03, 2025 | 63.650 | 63.650 | 63.650 | 63.510 | 0.22% |
Jun 02, 2025 | 63.510 | 63.510 | 63.660 | 63.510 | -0.24% |
May 30, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | 0.05% |
Highest: 63.750 | Lowest: 63.180 | Difference: 0.570 | Average: 63.443 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review