Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.02% |
May 14, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.07% |
May 13, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.22% |
May 10, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -0.03% |
May 08, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.67% |
May 07, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.43% |
May 06, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.31% |
May 03, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.47% |
May 02, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | -0.12% |
Apr 30, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.47% |
Apr 29, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.38% |
Apr 26, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.50% |
Apr 25, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.23% |
Apr 24, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.55% |
Apr 23, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.12% |
Apr 22, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.42% |
Apr 19, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.05% |
Apr 18, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -0.31% |
Apr 17, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.97% |
Apr 16, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.24% |
Highest: 112.570 | Lowest: 110.090 | Difference: 2.480 | Average: 111.264 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review