Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Deka-nachhaltigkeit Managerselect (0P0000J1K0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
115.630 +0.150    +0.13%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Deka Vermögensmanagement GmbH
ISIN:  DE000DK1CJS9 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 163.78M
DekaSelect: Nachhaltigkeit 115.630 +0.150 +0.13%

0P0000J1K0 Historical Data

 
Get free historical data for 0P0000J1K0 fund. You'll find the end of day price of the Deka-nachhaltigkeit Managerselect fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 115.630 115.630 115.630 115.480 0.13%
Jul 01, 2025 115.480 115.480 115.630 115.480 -0.13%
Jun 30, 2025 115.630 115.630 115.630 115.630 0.34%
Jun 27, 2025 115.240 115.240 115.350 115.240 -0.10%
Jun 26, 2025 115.350 115.350 115.350 115.070 0.24%
Jun 25, 2025 115.070 115.070 115.070 115.070 0.36%
Jun 24, 2025 114.660 114.660 114.660 114.660 -0.30%
Jun 23, 2025 115.000 115.000 115.000 115.000 -0.14%
Jun 20, 2025 115.160 115.160 115.160 115.160 -0.42%
Jun 18, 2025 115.650 115.650 115.650 115.650 0.14%
Jun 17, 2025 115.490 115.490 115.910 115.490 -0.36%
Jun 16, 2025 115.910 115.910 116.170 115.910 -0.22%
Jun 13, 2025 116.170 116.170 116.600 116.170 -0.37%
Jun 12, 2025 116.600 116.600 116.600 116.600 0.02%
Jun 11, 2025 116.580 116.580 116.580 116.260 0.28%
Jun 10, 2025 116.260 116.260 116.260 116.260 0.14%
Jun 06, 2025 116.100 116.100 116.100 115.940 0.14%
Jun 05, 2025 115.940 115.940 115.940 115.440 0.43%
Jun 04, 2025 115.440 115.440 115.440 115.260 0.16%
Jun 03, 2025 115.260 115.260 115.380 115.260 -0.10%
Jun 02, 2025 115.380 115.380 115.710 115.380 -0.29%
Highest: 116.600 Lowest: 114.660 Difference: 1.940 Average: 115.619 Change %: -0.069
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J1K0 Comments

Write your thoughts about Deka-nachhaltigkeit Managerselect
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email