
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.41% |
Apr 24, 2025 | 110.760 | 110.760 | 110.760 | 109.770 | 0.90% |
Apr 23, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.26% |
Apr 22, 2025 | 109.480 | 109.480 | 109.480 | 109.480 | -0.42% |
Apr 17, 2025 | 109.940 | 109.940 | 110.160 | 109.940 | -0.20% |
Apr 16, 2025 | 110.160 | 110.160 | 110.160 | 109.360 | 0.73% |
Apr 15, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | 0.98% |
Apr 14, 2025 | 108.300 | 108.300 | 108.900 | 108.300 | -0.55% |
Apr 11, 2025 | 108.900 | 108.900 | 108.900 | 106.960 | 1.81% |
Apr 10, 2025 | 106.960 | 106.960 | 108.210 | 106.960 | -1.16% |
Apr 09, 2025 | 108.210 | 108.210 | 108.330 | 108.210 | -0.11% |
Apr 08, 2025 | 108.330 | 108.330 | 111.140 | 108.330 | -2.53% |
Apr 07, 2025 | 111.140 | 111.140 | 112.770 | 111.140 | -1.45% |
Apr 04, 2025 | 112.770 | 112.770 | 113.780 | 112.770 | -0.89% |
Apr 03, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | -0.18% |
Apr 02, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.38% |
Apr 01, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | -0.71% |
Mar 31, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | -0.39% |
Mar 28, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.28% |
Mar 27, 2025 | 115.130 | 115.130 | 115.230 | 115.130 | -0.09% |
Mar 26, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | 0.25% |
Highest: 115.230 | Lowest: 106.960 | Difference: 8.270 | Average: 111.244 | Change %: -3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review