
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 327.150 | 327.150 | 327.150 | 327.150 | 0.30% |
May 28, 2025 | 326.170 | 326.170 | 326.170 | 326.170 | 0.64% |
May 27, 2025 | 324.090 | 324.090 | 325.450 | 323.840 | 0.08% |
May 26, 2025 | 323.840 | 323.840 | 325.450 | 323.840 | -0.49% |
May 23, 2025 | 325.450 | 325.450 | 325.450 | 325.450 | -0.65% |
May 22, 2025 | 327.580 | 327.580 | 328.560 | 327.580 | -0.30% |
May 21, 2025 | 328.560 | 328.560 | 328.560 | 328.560 | 0.19% |
May 20, 2025 | 327.950 | 327.950 | 328.450 | 327.950 | -0.15% |
May 19, 2025 | 328.450 | 328.450 | 328.450 | 326.850 | 0.49% |
May 16, 2025 | 326.850 | 326.850 | 326.850 | 326.850 | -0.08% |
May 15, 2025 | 327.120 | 327.120 | 327.120 | 326.270 | 0.26% |
May 14, 2025 | 326.270 | 326.270 | 326.270 | 324.110 | 0.67% |
May 13, 2025 | 324.110 | 324.110 | 324.110 | 319.130 | 1.56% |
May 12, 2025 | 319.130 | 319.130 | 319.130 | 319.130 | 0.56% |
May 09, 2025 | 317.350 | 317.350 | 317.350 | 317.350 | 0.50% |
May 08, 2025 | 315.780 | 315.780 | 315.780 | 314.870 | 0.29% |
May 07, 2025 | 314.870 | 314.870 | 316.370 | 314.870 | -0.47% |
May 06, 2025 | 316.370 | 316.370 | 316.370 | 316.370 | 0.59% |
May 05, 2025 | 314.510 | 314.510 | 314.510 | 310.090 | 1.43% |
May 02, 2025 | 310.090 | 310.090 | 310.090 | 310.090 | 0.73% |
Highest: 328.560 | Lowest: 310.090 | Difference: 18.470 | Average: 322.585 | Change %: 6.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review