
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 341.220 | 341.220 | 341.430 | 341.220 | -0.06% |
Aug 28, 2025 | 341.430 | 341.430 | 341.430 | 341.430 | -0.18% |
Aug 27, 2025 | 342.040 | 342.040 | 342.040 | 342.040 | -0.20% |
Aug 26, 2025 | 342.720 | 342.720 | 342.720 | 340.150 | 0.76% |
Aug 25, 2025 | 340.150 | 340.150 | 340.150 | 340.150 | 0.07% |
Aug 22, 2025 | 339.910 | 339.910 | 339.910 | 339.750 | 0.05% |
Aug 21, 2025 | 339.750 | 339.750 | 339.750 | 339.750 | -0.43% |
Aug 20, 2025 | 341.210 | 341.210 | 341.210 | 341.210 | 0.15% |
Aug 19, 2025 | 340.700 | 340.700 | 340.700 | 340.570 | 0.04% |
Aug 18, 2025 | 340.570 | 340.570 | 340.750 | 340.570 | -0.05% |
Aug 15, 2025 | 340.750 | 340.750 | 340.750 | 340.750 | 0.12% |
Aug 14, 2025 | 340.330 | 340.330 | 340.330 | 337.390 | 0.87% |
Aug 13, 2025 | 337.390 | 337.390 | 337.390 | 337.390 | -0.12% |
Aug 12, 2025 | 337.780 | 337.780 | 337.780 | 336.850 | 0.28% |
Aug 11, 2025 | 336.850 | 336.850 | 336.850 | 336.100 | 0.22% |
Aug 08, 2025 | 336.100 | 336.100 | 336.100 | 336.100 | 0.65% |
Aug 07, 2025 | 333.930 | 333.930 | 335.640 | 333.930 | -0.51% |
Aug 06, 2025 | 335.640 | 335.640 | 335.640 | 333.800 | 0.55% |
Aug 05, 2025 | 333.800 | 333.800 | 334.190 | 333.800 | -0.12% |
Aug 04, 2025 | 334.190 | 334.190 | 340.940 | 334.190 | -1.98% |
Aug 01, 2025 | 340.940 | 340.940 | 340.940 | 340.940 | 0.38% |
Jul 31, 2025 | 339.660 | 339.660 | 339.660 | 338.600 | 0.31% |
Jul 30, 2025 | 338.600 | 338.600 | 338.600 | 338.600 | 0.14% |
Jul 29, 2025 | 338.120 | 338.120 | 338.120 | 335.660 | 0.73% |
Highest: 342.720 | Lowest: 333.800 | Difference: 8.920 | Average: 338.908 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review