
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 335.660 | 335.660 | 335.660 | 335.320 | 0.10% |
Jul 25, 2025 | 335.320 | 335.320 | 335.320 | 333.230 | 0.63% |
Jul 24, 2025 | 333.230 | 333.230 | 333.230 | 333.230 | 0.56% |
Jul 23, 2025 | 331.380 | 331.380 | 331.380 | 331.380 | -0.44% |
Jul 22, 2025 | 332.840 | 332.840 | 332.840 | 332.840 | -0.14% |
Jul 21, 2025 | 333.310 | 333.310 | 333.310 | 332.020 | 0.39% |
Jul 18, 2025 | 332.020 | 332.020 | 332.020 | 332.020 | 0.25% |
Jul 17, 2025 | 331.200 | 331.200 | 331.710 | 331.200 | -0.15% |
Jul 16, 2025 | 331.710 | 331.710 | 331.710 | 329.600 | 0.64% |
Jul 15, 2025 | 329.600 | 329.600 | 330.370 | 329.600 | -0.23% |
Jul 14, 2025 | 330.370 | 330.370 | 330.370 | 330.370 | -0.21% |
Jul 11, 2025 | 331.060 | 331.060 | 331.060 | 329.450 | 0.49% |
Jul 10, 2025 | 329.450 | 329.450 | 329.450 | 328.540 | 0.28% |
Jul 09, 2025 | 328.540 | 328.540 | 328.540 | 328.390 | 0.05% |
Jul 08, 2025 | 328.390 | 328.390 | 328.390 | 328.350 | 0.01% |
Jul 07, 2025 | 328.350 | 328.350 | 328.350 | 328.000 | 0.11% |
Jul 04, 2025 | 328.000 | 328.000 | 328.000 | 326.500 | 0.46% |
Jul 03, 2025 | 326.500 | 326.500 | 326.960 | 326.500 | -0.14% |
Jul 02, 2025 | 326.960 | 326.960 | 327.350 | 326.960 | -0.12% |
Jul 01, 2025 | 327.350 | 327.350 | 327.350 | 326.770 | 0.18% |
Jun 30, 2025 | 326.770 | 326.770 | 326.770 | 326.770 | 0.51% |
Highest: 335.660 | Lowest: 326.500 | Difference: 9.160 | Average: 330.381 | Change %: 3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review