
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 330.370 | 330.370 | 330.370 | 330.370 | -0.21% |
Jul 11, 2025 | 331.060 | 331.060 | 331.060 | 329.450 | 0.49% |
Jul 10, 2025 | 329.450 | 329.450 | 329.450 | 328.540 | 0.28% |
Jul 09, 2025 | 328.540 | 328.540 | 328.540 | 328.390 | 0.05% |
Jul 08, 2025 | 328.390 | 328.390 | 328.390 | 328.350 | 0.01% |
Jul 07, 2025 | 328.350 | 328.350 | 328.350 | 328.000 | 0.11% |
Jul 04, 2025 | 328.000 | 328.000 | 328.000 | 326.500 | 0.46% |
Jul 03, 2025 | 326.500 | 326.500 | 326.960 | 326.500 | -0.14% |
Jul 02, 2025 | 326.960 | 326.960 | 327.350 | 326.960 | -0.12% |
Jul 01, 2025 | 327.350 | 327.350 | 327.350 | 326.770 | 0.18% |
Jun 30, 2025 | 326.770 | 326.770 | 326.770 | 326.770 | 0.51% |
Jun 27, 2025 | 325.120 | 325.120 | 325.300 | 325.120 | -0.06% |
Jun 26, 2025 | 325.300 | 325.300 | 325.300 | 324.820 | 0.15% |
Jun 25, 2025 | 324.820 | 324.820 | 324.820 | 324.820 | 0.86% |
Jun 24, 2025 | 322.040 | 322.040 | 322.040 | 322.040 | -0.41% |
Jun 23, 2025 | 323.350 | 323.350 | 323.350 | 323.350 | -0.35% |
Jun 20, 2025 | 324.500 | 324.500 | 324.500 | 324.500 | -0.38% |
Jun 18, 2025 | 325.740 | 325.740 | 325.740 | 325.740 | 0.18% |
Jun 17, 2025 | 325.160 | 325.160 | 325.200 | 325.160 | -0.01% |
Jun 16, 2025 | 325.200 | 325.200 | 327.600 | 325.200 | -0.73% |
Highest: 331.060 | Lowest: 322.040 | Difference: 9.020 | Average: 326.649 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review