
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 71.570 | 71.570 | 71.570 | 71.570 | 0.25% |
Apr 28, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | 0.88% |
Apr 25, 2025 | 70.770 | 70.770 | 70.770 | 70.770 | -1.20% |
Apr 24, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | 1.23% |
Apr 23, 2025 | 70.760 | 70.760 | 70.760 | 70.760 | -0.23% |
Apr 22, 2025 | 70.920 | 70.920 | 70.920 | 70.920 | -0.64% |
Apr 17, 2025 | 71.380 | 71.380 | 71.380 | 71.380 | -0.07% |
Apr 16, 2025 | 71.430 | 71.430 | 71.430 | 70.860 | 0.80% |
Apr 15, 2025 | 70.860 | 70.860 | 70.860 | 70.860 | 1.26% |
Apr 14, 2025 | 69.980 | 69.980 | 69.980 | 69.980 | -1.58% |
Apr 11, 2025 | 71.100 | 71.100 | 71.100 | 68.880 | 3.22% |
Apr 10, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | -1.08% |
Apr 09, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | 0.45% |
Apr 08, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -4.44% |
Apr 07, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | -2.40% |
Apr 04, 2025 | 74.320 | 74.320 | 75.240 | 74.320 | -1.22% |
Apr 03, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | -0.36% |
Apr 02, 2025 | 75.510 | 75.510 | 75.510 | 75.060 | 0.60% |
Apr 01, 2025 | 75.060 | 75.060 | 76.150 | 75.060 | -1.43% |
Mar 31, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | -0.42% |
Highest: 76.150 | Lowest: 68.880 | Difference: 7.270 | Average: 71.922 | Change %: -6.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review