
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 86.690 | 86.690 | 86.720 | 86.690 | -0.03% |
Jul 01, 2025 | 86.720 | 86.720 | 86.720 | 86.660 | 0.07% |
Jun 30, 2025 | 86.660 | 86.660 | 86.660 | 86.660 | 0.01% |
Jun 27, 2025 | 86.650 | 86.650 | 86.660 | 86.650 | -0.01% |
Jun 26, 2025 | 86.660 | 86.660 | 86.660 | 86.660 | 0.03% |
Jun 25, 2025 | 86.630 | 86.630 | 86.630 | 86.630 | 0.02% |
Jun 24, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | 0.06% |
Jun 23, 2025 | 86.560 | 86.560 | 86.560 | 86.560 | -0.03% |
Jun 20, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.05% |
Jun 18, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | 0.01% |
Jun 17, 2025 | 86.540 | 86.540 | 86.540 | 86.530 | 0.01% |
Jun 16, 2025 | 86.530 | 86.530 | 86.550 | 86.530 | -0.02% |
Jun 13, 2025 | 86.550 | 86.550 | 86.610 | 86.550 | -0.07% |
Jun 12, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | 0.10% |
Jun 11, 2025 | 86.520 | 86.520 | 86.520 | 86.520 | 0.01% |
Jun 10, 2025 | 86.510 | 86.510 | 86.510 | 86.510 | 0.02% |
Jun 06, 2025 | 86.490 | 86.490 | 86.570 | 86.490 | -0.09% |
Jun 05, 2025 | 86.570 | 86.570 | 86.570 | 86.530 | 0.05% |
Jun 04, 2025 | 86.530 | 86.530 | 86.560 | 86.530 | -0.03% |
Jun 03, 2025 | 86.560 | 86.560 | 86.560 | 86.490 | 0.08% |
Highest: 86.720 | Lowest: 86.490 | Difference: 0.230 | Average: 86.587 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review