
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 86.710 | 86.710 | 86.710 | 86.710 | -0.18% |
Jul 24, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | -0.06% |
Jul 23, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | 0.03% |
Jul 22, 2025 | 86.890 | 86.890 | 86.890 | 86.890 | 0.03% |
Jul 21, 2025 | 86.860 | 86.860 | 86.860 | 86.760 | 0.12% |
Jul 18, 2025 | 86.760 | 86.760 | 86.760 | 86.760 | -0.01% |
Jul 17, 2025 | 86.770 | 86.770 | 86.770 | 86.750 | 0.02% |
Jul 16, 2025 | 86.750 | 86.750 | 86.780 | 86.750 | -0.03% |
Jul 15, 2025 | 86.780 | 86.780 | 86.780 | 86.730 | 0.06% |
Jul 14, 2025 | 86.730 | 86.730 | 86.730 | 86.730 | 0.08% |
Jul 11, 2025 | 86.660 | 86.660 | 86.750 | 86.660 | -0.10% |
Jul 10, 2025 | 86.750 | 86.750 | 86.750 | 86.710 | 0.05% |
Jul 09, 2025 | 86.710 | 86.710 | 86.710 | 86.690 | 0.02% |
Jul 08, 2025 | 86.690 | 86.690 | 86.690 | 86.690 | -0.12% |
Jul 07, 2025 | 86.790 | 86.790 | 86.800 | 86.790 | -0.01% |
Jul 04, 2025 | 86.800 | 86.800 | 86.800 | 86.720 | 0.09% |
Jul 03, 2025 | 86.720 | 86.720 | 86.720 | 86.690 | 0.03% |
Jul 02, 2025 | 86.690 | 86.690 | 86.720 | 86.690 | -0.03% |
Jul 01, 2025 | 86.720 | 86.720 | 86.720 | 86.660 | 0.07% |
Jun 30, 2025 | 86.660 | 86.660 | 86.660 | 86.660 | 0.01% |
Highest: 86.920 | Lowest: 86.660 | Difference: 0.260 | Average: 86.762 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review