
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
Jul 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
Jul 11, 2025 | 15.16 | 15.16 | 15.24 | 15.16 | -0.52% |
Jul 10, 2025 | 15.24 | 15.24 | 15.24 | 15.19 | 0.07% |
Jul 09, 2025 | 15.23 | 15.23 | 15.23 | 15.19 | 0.26% |
Jul 08, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |
Jul 03, 2025 | 15.28 | 15.28 | 15.31 | 15.28 | -0.20% |
Jul 02, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
Jul 01, 2025 | 15.32 | 15.32 | 15.32 | 15.31 | 0.07% |
Jun 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
Jun 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
Jun 26, 2025 | 15.27 | 15.27 | 15.27 | 15.24 | 0.20% |
Jun 25, 2025 | 15.24 | 15.24 | 15.24 | 15.18 | 0.00% |
Jun 24, 2025 | 15.24 | 15.24 | 15.24 | 15.15 | 0.40% |
Jun 23, 2025 | 15.18 | 15.18 | 15.18 | 15.15 | 0.20% |
Jun 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% |
Jun 18, 2025 | 15.15 | 15.15 | 15.15 | 15.09 | 0.00% |
Jun 17, 2025 | 15.15 | 15.15 | 15.15 | 15.09 | 0.40% |
Jun 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
Highest: 15.32 | Lowest: 15.09 | Difference: 0.23 | Average: 15.21 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review