
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 20.77 | 20.77 | 20.77 | 20.17 | 0.83% |
Apr 23, 2025 | 20.60 | 20.60 | 20.60 | 20.17 | 2.13% |
Apr 22, 2025 | 20.17 | 20.17 | 20.17 | 19.86 | 1.56% |
Apr 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
Apr 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.69% |
Apr 16, 2025 | 19.58 | 19.58 | 20.11 | 19.58 | -2.64% |
Apr 15, 2025 | 20.11 | 20.11 | 20.11 | 20.05 | 0.30% |
Apr 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
Apr 11, 2025 | 19.78 | 19.78 | 19.78 | 19.09 | 3.61% |
Apr 10, 2025 | 19.09 | 19.09 | 19.72 | 19.09 | -3.19% |
Apr 09, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 6.88% |
Apr 08, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -2.28% |
Apr 07, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -2.83% |
Apr 04, 2025 | 19.43 | 19.43 | 21.35 | 19.43 | -5.86% |
Apr 03, 2025 | 20.64 | 20.64 | 21.35 | 20.64 | -3.33% |
Apr 02, 2025 | 21.35 | 21.35 | 21.35 | 21.34 | 0.05% |
Apr 01, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 1.38% |
Mar 31, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | -1.13% |
Mar 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -2.74% |
Mar 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
Mar 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | -0.73% |
Mar 25, 2025 | 21.97 | 21.97 | 22.11 | 21.97 | -0.63% |
Highest: 22.11 | Lowest: 18.45 | Difference: 3.66 | Average: 20.35 | Change %: -6.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review