
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 32.26 | 32.26 | 32.36 | 32.26 | -0.31% |
Oct 06, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 1.22% |
Oct 03, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0.47% |
Oct 02, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 4.67% |
Oct 01, 2025 | 30.40 | 30.40 | 30.40 | 30.05 | 1.16% |
Sep 30, 2025 | 30.05 | 30.05 | 30.05 | 30.02 | 0.10% |
Sep 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 1.45% |
Sep 26, 2025 | 29.59 | 29.59 | 30.69 | 29.59 | -2.25% |
Sep 25, 2025 | 30.27 | 30.27 | 30.69 | 30.27 | -1.37% |
Sep 24, 2025 | 30.69 | 30.69 | 30.71 | 30.69 | -0.07% |
Sep 23, 2025 | 30.71 | 30.71 | 30.71 | 30.61 | 0.33% |
Sep 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0.79% |
Sep 19, 2025 | 30.37 | 30.37 | 30.48 | 30.37 | -0.36% |
Sep 18, 2025 | 30.48 | 30.48 | 30.48 | 30.03 | 1.50% |
Sep 17, 2025 | 30.03 | 30.03 | 30.21 | 29.62 | -0.60% |
Sep 16, 2025 | 30.21 | 30.21 | 30.21 | 29.62 | 1.99% |
Sep 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.30% |
Sep 12, 2025 | 29.24 | 29.24 | 29.24 | 28.62 | 2.17% |
Sep 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 2.00% |
Sep 10, 2025 | 28.06 | 28.06 | 28.06 | 26.82 | 2.26% |
Sep 09, 2025 | 27.44 | 27.44 | 27.44 | 26.66 | 2.31% |
Sep 08, 2025 | 26.82 | 26.82 | 26.82 | 26.66 | 0.60% |
Highest: 32.36 | Lowest: 26.66 | Difference: 5.70 | Average: 30.07 | Change %: 21.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review