Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
May 03, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
May 02, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2.22% |
May 01, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
Apr 30, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -1.70% |
Apr 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
Apr 26, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 2.17% |
Apr 25, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -1.84% |
Apr 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.39% |
Apr 23, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.97% |
Apr 22, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.57% |
Apr 19, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -3.19% |
Apr 18, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.84% |
Apr 17, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
Apr 16, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -1.29% |
Apr 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
Apr 12, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -1.94% |
Apr 11, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
Apr 10, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
Apr 09, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
Apr 08, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
Highest: 21.62 | Lowest: 20.34 | Difference: 1.28 | Average: 21.07 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review