
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.48% |
May 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1.73% |
May 13, 2025 | 22.48 | 22.48 | 22.55 | 21.84 | -0.31% |
May 12, 2025 | 22.55 | 22.55 | 22.55 | 21.84 | 3.25% |
May 09, 2025 | 21.84 | 21.84 | 21.84 | 21.69 | 0.69% |
May 08, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
May 07, 2025 | 21.68 | 21.68 | 21.86 | 21.68 | -0.23% |
May 06, 2025 | 21.73 | 21.73 | 21.86 | 21.73 | -0.59% |
May 05, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
May 02, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 2.46% |
May 01, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0.62% |
Apr 30, 2025 | 21.05 | 21.05 | 21.05 | 20.90 | 0.72% |
Apr 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
Apr 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
Apr 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
Apr 24, 2025 | 20.77 | 20.77 | 20.77 | 20.17 | 0.83% |
Apr 23, 2025 | 20.60 | 20.60 | 20.60 | 20.17 | 2.13% |
Apr 22, 2025 | 20.17 | 20.17 | 20.17 | 19.86 | 1.56% |
Apr 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
Apr 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.69% |
Apr 16, 2025 | 19.58 | 19.58 | 20.11 | 19.58 | -2.64% |
Highest: 22.87 | Lowest: 19.58 | Difference: 3.29 | Average: 21.27 | Change %: 13.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review