
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.62 | 26.62 | 26.93 | 26.62 | -1.15% |
Jul 10, 2025 | 26.93 | 26.93 | 26.93 | 26.10 | 1.28% |
Jul 09, 2025 | 26.59 | 26.59 | 26.59 | 26.10 | 0.34% |
Jul 08, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.45% |
Jul 03, 2025 | 26.62 | 26.62 | 26.62 | 26.57 | 0.19% |
Jul 02, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.93% |
Jul 01, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.71% |
Jun 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
Jun 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -1.01% |
Jun 26, 2025 | 26.79 | 26.79 | 26.79 | 26.35 | 0.53% |
Jun 25, 2025 | 26.65 | 26.65 | 26.65 | 25.07 | 1.14% |
Jun 24, 2025 | 26.35 | 26.35 | 26.35 | 25.07 | 5.11% |
Jun 23, 2025 | 25.07 | 25.07 | 25.17 | 25.07 | -0.40% |
Jun 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.88% |
Jun 18, 2025 | 24.95 | 24.95 | 25.15 | 24.95 | -0.80% |
Jun 17, 2025 | 25.15 | 25.15 | 25.15 | 25.03 | 0.48% |
Jun 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1.91% |
Jun 13, 2025 | 24.56 | 24.56 | 24.85 | 24.56 | -1.17% |
Jun 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
Jun 11, 2025 | 24.87 | 24.87 | 24.87 | 24.46 | 1.68% |
Highest: 26.93 | Lowest: 24.46 | Difference: 2.47 | Average: 25.96 | Change %: 8.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review