
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 24.69 | 24.69 | 24.69 | 24.58 | 0.45% |
Aug 26, 2025 | 24.58 | 24.58 | 24.83 | 24.44 | 0.57% |
Aug 25, 2025 | 24.44 | 24.44 | 24.83 | 24.44 | -1.57% |
Aug 22, 2025 | 24.83 | 24.83 | 24.83 | 24.54 | 0.77% |
Aug 21, 2025 | 24.64 | 24.64 | 24.64 | 24.54 | 0.41% |
Aug 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
Aug 19, 2025 | 24.37 | 24.37 | 24.58 | 24.37 | -0.85% |
Aug 18, 2025 | 24.58 | 24.58 | 24.58 | 24.53 | 0.20% |
Aug 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.53% |
Aug 14, 2025 | 24.16 | 24.16 | 24.16 | 23.60 | 0.33% |
Aug 13, 2025 | 24.08 | 24.08 | 24.08 | 23.60 | 2.03% |
Aug 12, 2025 | 23.60 | 23.60 | 23.60 | 23.31 | 1.24% |
Aug 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
Aug 08, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
Aug 07, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
Aug 06, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -1.58% |
Aug 05, 2025 | 23.42 | 23.42 | 23.42 | 23.41 | 0.04% |
Aug 04, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.17% |
Aug 01, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
Jul 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -1.92% |
Jul 30, 2025 | 23.46 | 23.46 | 23.49 | 23.46 | -0.13% |
Jul 29, 2025 | 23.49 | 23.49 | 23.51 | 23.49 | -0.09% |
Highest: 24.83 | Lowest: 23.01 | Difference: 1.82 | Average: 23.89 | Change %: 5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review