
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.46 | 23.46 | 23.49 | 23.46 | -0.13% |
Jul 29, 2025 | 23.49 | 23.49 | 23.51 | 23.49 | -0.09% |
Jul 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -1.05% |
Jul 25, 2025 | 23.76 | 23.76 | 23.90 | 23.76 | -0.13% |
Jul 24, 2025 | 23.79 | 23.79 | 23.90 | 23.79 | -0.46% |
Jul 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 2.88% |
Jul 22, 2025 | 23.23 | 23.23 | 23.23 | 22.91 | 1.40% |
Jul 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.61% |
Jul 18, 2025 | 23.05 | 23.05 | 23.32 | 23.05 | -1.16% |
Jul 17, 2025 | 23.32 | 23.32 | 23.41 | 23.12 | -0.38% |
Jul 16, 2025 | 23.41 | 23.41 | 23.41 | 23.12 | 1.25% |
Jul 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -2.12% |
Jul 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
Jul 11, 2025 | 23.42 | 23.42 | 23.72 | 23.42 | -1.26% |
Jul 10, 2025 | 23.72 | 23.72 | 23.72 | 23.15 | 0.76% |
Jul 09, 2025 | 23.54 | 23.54 | 23.54 | 23.15 | 0.99% |
Jul 08, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
Jul 03, 2025 | 23.36 | 23.36 | 23.38 | 23.36 | -0.09% |
Jul 02, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
Jul 01, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
Highest: 23.90 | Lowest: 22.91 | Difference: 0.99 | Average: 23.43 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review