
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.08% |
May 02, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
May 01, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Apr 30, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -1.50% |
Apr 29, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
Apr 26, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
Apr 25, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
Apr 24, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.00% |
Apr 23, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
Apr 22, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.60% |
Apr 19, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
Apr 18, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
Apr 17, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
Apr 16, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -1.01% |
Apr 15, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
Apr 12, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -2.11% |
Apr 11, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
Apr 10, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
Apr 09, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
Apr 08, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
Highest: 14.43 | Lowest: 13.72 | Difference: 0.71 | Average: 13.99 | Change %: -2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review