
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.860 | 9.860 | 9.860 | 9.850 | 0.10% |
Oct 02, 2025 | 9.850 | 9.850 | 9.860 | 9.840 | -0.10% |
Oct 01, 2025 | 9.860 | 9.860 | 9.860 | 9.840 | 0.20% |
Sep 30, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 0.00% |
Sep 29, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 0.20% |
Sep 26, 2025 | 9.820 | 9.820 | 9.830 | 9.820 | 0.00% |
Sep 25, 2025 | 9.820 | 9.820 | 9.860 | 9.820 | -0.10% |
Sep 24, 2025 | 9.830 | 9.830 | 9.860 | 9.830 | -0.30% |
Sep 23, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Sep 22, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Sep 19, 2025 | 9.860 | 9.860 | 9.900 | 9.860 | -0.10% |
Sep 18, 2025 | 9.870 | 9.870 | 9.900 | 9.870 | -0.30% |
Sep 17, 2025 | 9.900 | 9.900 | 9.900 | 9.870 | 0.30% |
Sep 16, 2025 | 9.870 | 9.870 | 9.870 | 9.830 | 0.30% |
Sep 15, 2025 | 9.840 | 9.840 | 9.840 | 9.830 | 0.10% |
Sep 12, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 0.00% |
Sep 11, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 0.51% |
Sep 10, 2025 | 9.780 | 9.780 | 9.780 | 9.720 | 0.62% |
Sep 09, 2025 | 9.720 | 9.720 | 9.720 | 9.640 | 0.10% |
Sep 08, 2025 | 9.710 | 9.710 | 9.710 | 9.640 | 0.73% |
Sep 05, 2025 | 9.640 | 9.640 | 9.640 | 9.550 | 0.94% |
Sep 04, 2025 | 9.550 | 9.550 | 9.550 | 9.520 | 0.32% |
Highest: 9.900 | Lowest: 9.520 | Difference: 0.380 | Average: 9.811 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review