
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.04 | 26.04 | 26.09 | 26.04 | -0.19% |
Apr 24, 2025 | 26.09 | 26.09 | 26.09 | 25.23 | 1.72% |
Apr 23, 2025 | 25.65 | 25.65 | 25.65 | 25.23 | 1.66% |
Apr 22, 2025 | 25.23 | 25.23 | 25.23 | 24.57 | 2.69% |
Apr 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -2.19% |
Apr 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.92% |
Apr 16, 2025 | 24.89 | 24.89 | 25.12 | 24.89 | -0.92% |
Apr 15, 2025 | 25.12 | 25.12 | 25.12 | 25.11 | 0.04% |
Apr 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.13% |
Apr 11, 2025 | 24.83 | 24.83 | 25.62 | 24.49 | 1.39% |
Apr 10, 2025 | 24.49 | 24.49 | 25.62 | 24.49 | -4.41% |
Apr 09, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 8.74% |
Apr 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -2.89% |
Apr 07, 2025 | 24.26 | 24.26 | 24.59 | 24.26 | -1.34% |
Apr 04, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -4.28% |
Apr 03, 2025 | 25.69 | 25.69 | 27.60 | 25.69 | -6.92% |
Apr 02, 2025 | 27.60 | 27.60 | 27.60 | 27.11 | 1.81% |
Apr 01, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
Mar 31, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
Mar 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -1.99% |
Highest: 27.60 | Lowest: 23.56 | Difference: 4.04 | Average: 25.49 | Change %: -5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review