
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.44 | 30.44 | 30.57 | 30.44 | -0.43% |
Aug 28, 2025 | 30.57 | 30.57 | 30.63 | 30.57 | -0.20% |
Aug 27, 2025 | 30.63 | 30.63 | 30.63 | 30.38 | 0.82% |
Aug 26, 2025 | 30.38 | 30.38 | 30.38 | 30.18 | 0.66% |
Aug 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -1.08% |
Aug 22, 2025 | 30.51 | 30.51 | 30.51 | 29.40 | 3.53% |
Aug 21, 2025 | 29.47 | 29.47 | 29.47 | 29.40 | 0.24% |
Aug 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% |
Aug 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
Aug 18, 2025 | 29.48 | 29.48 | 29.48 | 29.42 | 0.20% |
Aug 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | -0.68% |
Aug 14, 2025 | 29.62 | 29.62 | 30.00 | 29.62 | -1.27% |
Aug 13, 2025 | 30.00 | 30.00 | 30.00 | 28.63 | 1.76% |
Aug 12, 2025 | 29.48 | 29.48 | 29.48 | 28.63 | 2.97% |
Aug 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
Aug 08, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0.56% |
Aug 07, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | -0.38% |
Aug 06, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.52% |
Aug 05, 2025 | 28.78 | 28.78 | 28.78 | 28.73 | 0.17% |
Aug 04, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.88% |
Aug 01, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | -1.47% |
Highest: 30.63 | Lowest: 28.20 | Difference: 2.43 | Average: 29.49 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review