
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.18 | 25.18 | 25.33 | 25.18 | -0.43% |
Aug 28, 2025 | 25.29 | 25.29 | 25.33 | 25.13 | -0.16% |
Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.13 | 0.80% |
Aug 26, 2025 | 25.13 | 25.13 | 25.24 | 24.97 | 0.64% |
Aug 25, 2025 | 24.97 | 24.97 | 25.24 | 24.97 | -1.07% |
Aug 22, 2025 | 25.24 | 25.24 | 25.24 | 24.32 | 3.53% |
Aug 21, 2025 | 24.38 | 24.38 | 24.38 | 24.32 | 0.25% |
Aug 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
Aug 19, 2025 | 24.36 | 24.36 | 24.39 | 24.36 | -0.12% |
Aug 18, 2025 | 24.39 | 24.39 | 24.39 | 24.33 | 0.25% |
Aug 15, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.69% |
Aug 14, 2025 | 24.50 | 24.50 | 24.82 | 24.39 | -1.29% |
Aug 13, 2025 | 24.82 | 24.82 | 24.82 | 23.69 | 1.76% |
Aug 12, 2025 | 24.39 | 24.39 | 24.39 | 23.69 | 2.95% |
Aug 11, 2025 | 23.69 | 23.69 | 23.73 | 23.69 | -0.17% |
Aug 08, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
Aug 07, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
Aug 06, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.50% |
Aug 05, 2025 | 23.81 | 23.81 | 23.81 | 23.34 | 0.17% |
Aug 04, 2025 | 23.77 | 23.77 | 23.77 | 23.34 | 1.84% |
Highest: 25.33 | Lowest: 23.34 | Difference: 1.99 | Average: 24.45 | Change %: 7.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review