
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 50.00 | 50.00 | 50.25 | 50.00 | -0.44% |
Aug 28, 2025 | 50.22 | 50.22 | 50.25 | 49.94 | -0.06% |
Aug 27, 2025 | 50.25 | 50.25 | 50.25 | 49.94 | 0.62% |
Aug 26, 2025 | 49.94 | 49.94 | 50.15 | 49.79 | 0.30% |
Aug 25, 2025 | 49.79 | 49.79 | 50.15 | 49.79 | -0.72% |
Aug 22, 2025 | 50.15 | 50.15 | 50.15 | 48.35 | 3.72% |
Aug 21, 2025 | 48.35 | 48.35 | 48.42 | 48.35 | -0.14% |
Aug 20, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | -0.53% |
Aug 19, 2025 | 48.68 | 48.68 | 48.68 | 48.39 | 0.60% |
Aug 18, 2025 | 48.39 | 48.39 | 48.39 | 48.30 | 0.19% |
Aug 15, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | -0.90% |
Aug 14, 2025 | 48.74 | 48.74 | 49.28 | 48.29 | -1.10% |
Aug 13, 2025 | 49.28 | 49.28 | 49.28 | 46.95 | 2.05% |
Aug 12, 2025 | 48.29 | 48.29 | 48.29 | 46.95 | 2.85% |
Aug 11, 2025 | 46.95 | 46.95 | 47.18 | 46.95 | -0.49% |
Aug 08, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 0.23% |
Aug 07, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | -0.72% |
Aug 06, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | -0.29% |
Aug 05, 2025 | 47.55 | 47.55 | 47.55 | 46.75 | 0.32% |
Aug 04, 2025 | 47.40 | 47.40 | 47.40 | 46.75 | 1.39% |
Aug 01, 2025 | 46.75 | 46.75 | 47.56 | 46.75 | -1.70% |
Highest: 50.25 | Lowest: 46.75 | Difference: 3.50 | Average: 48.53 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review