
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 63.78 | 63.78 | 64.08 | 63.78 | -0.47% |
Apr 24, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 1.86% |
Apr 23, 2025 | 62.91 | 62.91 | 62.91 | 62.30 | 0.98% |
Apr 22, 2025 | 62.30 | 62.30 | 62.30 | 60.81 | 2.45% |
Apr 21, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | -2.01% |
Apr 17, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 1.01% |
Apr 16, 2025 | 61.44 | 61.44 | 61.76 | 61.44 | -0.52% |
Apr 15, 2025 | 61.76 | 61.76 | 61.76 | 61.70 | 0.10% |
Apr 14, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 1.25% |
Apr 11, 2025 | 60.94 | 60.94 | 62.90 | 60.23 | 1.18% |
Apr 10, 2025 | 60.23 | 60.23 | 62.90 | 58.04 | -4.24% |
Apr 09, 2025 | 62.90 | 62.90 | 62.90 | 58.04 | 8.37% |
Apr 08, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | -2.03% |
Apr 07, 2025 | 59.24 | 59.24 | 59.92 | 59.24 | -1.13% |
Apr 04, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | -4.28% |
Apr 03, 2025 | 62.60 | 62.60 | 67.42 | 62.60 | -7.15% |
Apr 02, 2025 | 67.42 | 67.42 | 67.42 | 66.21 | 1.52% |
Apr 01, 2025 | 66.41 | 66.41 | 66.41 | 66.21 | 0.30% |
Mar 31, 2025 | 66.21 | 66.21 | 66.21 | 65.97 | 0.36% |
Mar 28, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | -1.70% |
Highest: 67.42 | Lowest: 58.04 | Difference: 9.38 | Average: 62.54 | Change %: -4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review