
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 74.06 | 74.06 | 74.06 | 71.39 | 3.74% |
Aug 21, 2025 | 71.39 | 71.39 | 71.51 | 71.39 | -0.17% |
Aug 20, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | -0.51% |
Aug 19, 2025 | 71.88 | 71.88 | 71.88 | 71.45 | 0.60% |
Aug 18, 2025 | 71.45 | 71.45 | 71.45 | 71.32 | 0.18% |
Aug 15, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | -0.89% |
Aug 14, 2025 | 71.96 | 71.96 | 72.76 | 71.30 | -1.10% |
Aug 13, 2025 | 72.76 | 72.76 | 72.76 | 69.31 | 2.05% |
Aug 12, 2025 | 71.30 | 71.30 | 71.30 | 69.31 | 2.87% |
Aug 11, 2025 | 69.31 | 69.31 | 69.65 | 69.31 | -0.49% |
Aug 08, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0.24% |
Aug 07, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | -0.73% |
Aug 06, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | -0.28% |
Aug 05, 2025 | 70.19 | 70.19 | 70.19 | 69.00 | 0.31% |
Aug 04, 2025 | 69.97 | 69.97 | 69.97 | 69.00 | 1.41% |
Aug 01, 2025 | 69.00 | 69.00 | 70.19 | 69.00 | -1.70% |
Jul 31, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | -0.93% |
Jul 30, 2025 | 70.85 | 70.85 | 71.80 | 70.85 | -1.13% |
Jul 29, 2025 | 71.66 | 71.66 | 71.80 | 71.66 | -0.19% |
Jul 28, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | -0.15% |
Jul 25, 2025 | 71.91 | 71.91 | 72.48 | 71.44 | 0.66% |
Jul 24, 2025 | 71.44 | 71.44 | 72.48 | 71.44 | -1.43% |
Highest: 74.06 | Lowest: 69.00 | Difference: 5.06 | Average: 71.05 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review