
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 67.24 | 67.24 | 68.19 | 67.24 | -1.39% |
May 27, 2025 | 68.19 | 68.19 | 68.19 | 66.54 | 2.48% |
May 23, 2025 | 66.54 | 66.54 | 66.78 | 66.54 | -0.36% |
May 22, 2025 | 66.78 | 66.78 | 68.86 | 66.78 | -0.21% |
May 21, 2025 | 66.92 | 66.92 | 68.86 | 66.92 | -2.82% |
May 20, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | -0.45% |
May 19, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | -0.36% |
May 16, 2025 | 69.42 | 69.42 | 69.42 | 68.70 | 0.64% |
May 15, 2025 | 68.98 | 68.98 | 68.98 | 68.70 | 0.41% |
May 14, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | -0.68% |
May 13, 2025 | 69.17 | 69.17 | 69.17 | 68.87 | 0.44% |
May 12, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 3.47% |
May 09, 2025 | 66.56 | 66.56 | 66.62 | 66.56 | -0.09% |
May 08, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 1.63% |
May 07, 2025 | 65.55 | 65.55 | 65.55 | 65.17 | 0.58% |
May 06, 2025 | 65.17 | 65.17 | 65.48 | 65.17 | -0.47% |
May 05, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | -0.55% |
May 02, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 2.35% |
May 01, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 0.85% |
Apr 30, 2025 | 63.79 | 63.79 | 64.19 | 63.79 | -0.62% |
Highest: 69.42 | Lowest: 63.79 | Difference: 5.63 | Average: 67.11 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review