
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 62.23 | 62.23 | 63.07 | 62.23 | -1.13% |
Jul 29, 2025 | 62.94 | 62.94 | 63.07 | 62.94 | -0.21% |
Jul 28, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | -0.16% |
Jul 25, 2025 | 63.17 | 63.17 | 63.67 | 62.75 | 0.67% |
Jul 24, 2025 | 62.75 | 62.75 | 63.67 | 62.75 | -1.44% |
Jul 23, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 0.57% |
Jul 22, 2025 | 63.31 | 63.31 | 63.31 | 62.51 | 1.28% |
Jul 21, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | -0.46% |
Jul 18, 2025 | 62.80 | 62.80 | 62.91 | 62.27 | -0.17% |
Jul 17, 2025 | 62.91 | 62.91 | 62.91 | 62.03 | 1.03% |
Jul 16, 2025 | 62.27 | 62.27 | 62.27 | 62.03 | 0.39% |
Jul 15, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | -2.10% |
Jul 14, 2025 | 63.36 | 63.36 | 63.36 | 63.22 | 0.22% |
Jul 11, 2025 | 63.22 | 63.22 | 63.78 | 63.22 | -0.88% |
Jul 10, 2025 | 63.78 | 63.78 | 63.78 | 62.57 | 0.68% |
Jul 09, 2025 | 63.35 | 63.35 | 63.35 | 62.57 | 0.54% |
Jul 08, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | -0.74% |
Jul 03, 2025 | 63.48 | 63.48 | 63.48 | 63.03 | 0.71% |
Jul 02, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 1.09% |
Jul 01, 2025 | 62.35 | 62.35 | 62.35 | 61.24 | 1.81% |
Highest: 63.78 | Lowest: 61.24 | Difference: 2.54 | Average: 62.96 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review