![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% |
Jun 27, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% |
Jun 26, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
Jun 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Jun 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Jun 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Jun 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
Jun 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
Jun 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Jun 14, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Jun 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
Jun 12, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
Jun 11, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% |
Jun 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
Jun 07, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
Jun 06, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
Jun 05, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
Jun 04, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
Jun 03, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
May 31, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
May 30, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Highest: 11.28 | Lowest: 11.03 | Difference: 0.25 | Average: 11.19 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review