
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
Apr 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
Apr 23, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
Apr 22, 2025 | 6.92 | 6.92 | 6.94 | 6.92 | -0.29% |
Apr 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | -1.14% |
Apr 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
Apr 16, 2025 | 7.01 | 7.01 | 7.01 | 6.98 | 0.43% |
Apr 15, 2025 | 6.98 | 6.98 | 6.98 | 6.97 | 0.14% |
Apr 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% |
Apr 11, 2025 | 6.89 | 6.89 | 7.04 | 6.83 | -2.13% |
Apr 10, 2025 | 7.04 | 7.04 | 7.04 | 6.83 | 3.07% |
Apr 09, 2025 | 6.83 | 6.83 | 6.96 | 6.83 | -1.87% |
Apr 08, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | -1.97% |
Apr 07, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% |
Apr 04, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% |
Apr 03, 2025 | 7.27 | 7.27 | 7.27 | 7.23 | 0.55% |
Apr 02, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00% |
Apr 01, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
Mar 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
Mar 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
Mar 27, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
Highest: 7.30 | Lowest: 6.83 | Difference: 0.47 | Average: 7.06 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review